Zilliqa
ZIL · 美元计价
$0.001786
-4.85%
≈ ￥0.011788
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.001883
24H 最低$0.001734
今日开盘$0.001877
24H 成交量$32.66万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
WBTCWrapped Bitcoin
|
$76936.02 | $7.85万 | $7.65万 | $43.72万 | $89.45亿 | -1.94% |
| 417 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.60万 | $623.77万 | -4.04% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 254 |
AVAAVA
|
$0.2907 | $0.3166 | $0.2883 | $58.69万 | $1,664.56万 | -6.92% |
| 163 |
LALATOKEN
|
$0.0609 | $0.0613 | $0.057 | $105.36万 | $2,300.25万 | 2.18% |
| 576 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | 0.10% |
| 170 |
DEXEDeXe
|
$1.39 | $1.46 | $1.36 | $99.10万 | $6,509.46万 | -4.66% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005752 | $0.005548 | $7.44万 | $4,956.28万 | -2.80% |
| 307 |
SAGASaga
|
$0.01608 | $0.01666 | $0.01584 | $46.05万 | $748.83万 | -3.31% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.10万 | $346.64万 | -3.59% |
| 614 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.16万 | $3,625.89万 | -2.34% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.33万 | — | -8.65% |
| 342 |
METMeteora
|
$0.272 | $0.2856 | $0.2697 | $40.34万 | $1.34亿 | -3.96% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 445 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
| 70 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $466.55万 | — | -11.23% |
| 51 |
BEAMXBEAMX
|
$0.004287 | $0.005373 | $0.004233 | $728.02万 | — | -19.94% |
| 63 |
ASTERAster
|
$0.6948 | $0.7032 | $0.687 | $551.32万 | $11.43亿 | -0.54% |
| 495 |
BBBounceBit
|
$0.00679 | $0.00712 | $0.00668 | $21.16万 | $279.72万 | -4.50% |
相关站点
共 40 个
Pendle _比特币行情
BFUSD _币种排行
Avalanche _以太坊ETH价格
USDC _数字货币市值
AAPLB _BTC行情
MSTRB _以太坊ETH价格
LITEB _BTC行情
ZAMA _比特币
Aerodrome _比特币行情
Nomina _币种排行
SNXXB _数字货币市值
AAPLB _数字货币市值
Ethena _比特币行情
XRP _数字货币市值
RedStone _币种排行
Origin _以太坊ETH价格
Gitcoin _BTC行情
Chainlink _比特币
LITEB _比特币
TONToken _加密货币行情
QQQB _比特币行情
MSTRB _BTC行情
EUR _币种排行
牛来 _币种排行
Eigenlayer _加密货币行情
SNDKB _比特币
Chainlink _比特币行情
BFUSD _币种排行
MUB _BTC行情
牛来 _比特币行情
NVDAB _比特币
United Stables _比特币行情
Artificial _数字货币市值
Aerodrome _以太坊ETH价格
LayerZero _BTC行情
Pump.fun _比特币
DRAMB _比特币行情
TRON _BTC行情
Lisk _BTC行情
Eigenlayer _以太坊ETH价格