SMCIB
SMCIB · 美元计价
$30.99
-7.30%
≈ ￥204.534
(-$2.44)
更新于 2026-11-03 10:20:02
24H 最高$33.84
24H 最低$30.33
今日开盘$33.43
24H 成交量$8.41万
流通市值—
24H 涨跌额(-$2.44)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.10万 | $89.45亿 | -1.97% |
| 407 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.72万 | $623.77万 | -5.25% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 253 |
AVAAVA
|
$0.2928 | $0.3166 | $0.292 | $57.19万 | $1,664.56万 | -6.72% |
| 152 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $115.77万 | $2,300.25万 | 0.84% |
| 576 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $14.29万 | $2,311.12万 | -1.25% |
| 180 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $91.30万 | $6,509.46万 | -6.70% |
| 657 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $6.65万 | $4,956.28万 | -2.84% |
| 304 |
SAGASaga
|
$0.01594 | $0.01672 | $0.01585 | $46.41万 | $748.83万 | -3.92% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.27万 | $346.64万 | -3.59% |
| 615 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.75% |
| 644 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $8.41万 | — | -7.30% |
| 350 |
METMeteora
|
$0.2735 | $0.2857 | $0.2725 | $39.35万 | $1.34亿 | -3.90% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 435 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $27.23万 | — | -2.84% |
| 67 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $497.39万 | — | -5.75% |
| 51 |
BEAMXBEAMX
|
$0.00429 | $0.005543 | $0.004268 | $762.07万 | — | -18.61% |
| 61 |
ASTERAster
|
$0.6939 | $0.7032 | $0.687 | $558.28万 | $11.43亿 | -1.00% |
| 503 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $20.21万 | $279.72万 | -5.19% |
相关站点
共 40 个
MegaETH _比特币行情
Pump.fun _BTC行情
MRVLB _币种排行
USD1 _比特币
SKHYB _以太坊ETH价格
United Stables _加密货币行情
Lisk _以太坊ETH价格
TRON _BTC行情
BEAMX _币种排行
Near Protocol _币种排行
NVDAB _BTC行情
BitTensor _比特币
Nomina _加密货币行情
Aster _以太坊ETH价格
GOOGLB _以太坊ETH价格
Polkadot _BTC行情
Stellar _数字货币市值
1000CAT _比特币行情
USD1 _数字货币市值
MUB _币种排行
NFPrompt _以太坊ETH价格
RedStone _币种排行
KORUB _加密货币行情
INTWB _比特币行情
Holo _币种排行
1000CAT _以太坊ETH价格
RWUSD _币种排行
Aster _比特币
Pump.fun _数字货币市值
AMDB _比特币行情
NFPrompt _比特币
RedStone _数字货币市值
EUR _BTC行情
Ethereum _BTC行情
MARSCOIN _以太坊ETH价格
Pendle _比特币行情
Polkadot _币种排行
USDC _加密货币行情
Celo _数字货币市值
NFPrompt _数字货币市值