Horizen
ZEN · 美元计价
$5.031
-3.73%
≈ ￥33.2046
(-$0.20)
更新于 2026-11-03 15:05:01
24H 最高$5.25
24H 最低$4.99
今日开盘$5.226
24H 成交量$113.02万
流通市值$8,234.93万
24H 涨跌额(-$0.20)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
WBTCWrapped Bitcoin
|
$76410.86 | $7.83万 | $7.63万 | $46.27万 | $89.45亿 | -2.22% |
| 436 |
ZKCBoundless
|
$0.0302 | $0.032 | $0.0302 | $27.42万 | $623.77万 | -5.33% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 246 |
AVAAVA
|
$0.2911 | $0.3166 | $0.2883 | $59.21万 | $1,664.56万 | -4.56% |
| 156 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $109.16万 | $2,300.25万 | -1.82% |
| 572 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.33万 | $2,311.12万 | -0.48% |
| 173 |
DEXEDeXe
|
$1.363 | $1.45 | $1.36 | $97.26万 | $6,509.46万 | -5.02% |
| 648 |
ASTRAstar
|
$0.005491 | $0.005729 | $0.005476 | $7.91万 | $4,956.28万 | -3.51% |
| 304 |
SAGASaga
|
$0.01588 | $0.0165 | $0.01584 | $47.48万 | $748.83万 | -3.17% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0452 | $8.43万 | $346.64万 | -3.20% |
| 626 |
SUSHISushi
|
$0.1867 | $0.1931 | $0.185 | $10.39万 | $3,625.89万 | -2.15% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.19万 | — | -9.02% |
| 281 |
METMeteora
|
$0.2684 | $0.2856 | $0.2655 | $51.48万 | $1.34亿 | -4.38% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 441 |
HOODBHOODB
|
$83.31 | $87.43 | $83.21 | $26.96万 | — | -3.79% |
| 74 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $418.14万 | — | -10.18% |
| 54 |
BEAMXBEAMX
|
$0.004154 | $0.0051 | $0.004125 | $658.61万 | — | -16.13% |
| 65 |
ASTERAster
|
$0.6916 | $0.7032 | $0.687 | $528.15万 | $11.43亿 | -0.55% |
| 479 |
BBBounceBit
|
$0.00671 | $0.00708 | $0.00668 | $22.23万 | $279.72万 | -4.14% |
相关站点
共 40 个
BEAMX _比特币行情
BitTensor _数字货币市值
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Cardano _比特币
Avalanche _比特币行情
Nomina _比特币
Lisk _加密货币行情
Dogecoin _币种排行
Ethena USDe _比特币
Aave _数字货币市值
Celo _币种排行
Celestia _比特币
AAPLB _币种排行
Initia _比特币行情
Worldcoin _数字货币市值
Uniswap _加密货币行情
Aster _比特币行情
Aerodrome _BTC行情
Zcash _数字货币市值
Cardano _以太坊ETH价格
LayerZero _数字货币市值
KORUB _币种排行
Dogecoin _BTC行情
Ethena USDe _加密货币行情
Tether Gold _加密货币行情
Stellar _加密货币行情
NFPrompt _以太坊ETH价格
NBISB _数字货币市值
AAPLB _比特币行情
Ondo _数字货币市值
EUR _以太坊ETH价格
Aster _比特币
Origin _比特币行情
Pudgy Penguins _以太坊ETH价格
AMDB _比特币行情
Ethena _币种排行
Avalanche _比特币
Celestia _比特币
Quant _比特币