Zerobase
ZBT · 美元计价
$0.056
-1.93%
≈ ￥0.3696
(-$0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.0583
24H 最低$0.0552
今日开盘$0.0571
24H 成交量$64.87万
流通市值$1,258.71万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
WBTCWrapped Bitcoin
|
$67711.41 | $7.04万 | $6.69万 | $312.09万 | $79.72亿 | -3.56% |
| 386 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0248 | $29.39万 | $526.65万 | 1.57% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 195 |
AVAAVA
|
$0.2348 | $0.2506 | $0.2311 | $89.79万 | $1,350.45万 | -4.59% |
| 399 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $27.79万 | $1,784.32万 | -2.31% |
| 329 |
STRAXStratis
|
$0.00872 | $0.00927 | $0.00868 | $38.69万 | $1,974.85万 | -1.36% |
| 136 |
DEXEDeXe
|
$1.204 | $1.27 | $1.17 | $158.96万 | $5,840.84万 | -3.99% |
| 429 |
ASTRAstar
|
$0.004831 | $0.004956 | $0.004628 | $23.26万 | $4,246.08万 | 1.34% |
| 202 |
SAGASaga
|
$0.01478 | $0.0155 | $0.01435 | $85.54万 | $702.56万 | -3.65% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 502 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $16.80万 | $309.35万 | -0.24% |
| 419 |
SUSHISushi
|
$0.1661 | $0.1736 | $0.1622 | $24.14万 | $3,265.98万 | -2.98% |
| 514 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $15.68万 | — | -3.95% |
| 141 |
METMeteora
|
$0.2895 | $0.2971 | $0.2719 | $150.46万 | $1.37亿 | 1.79% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 203 |
HOODBHOODB
|
$76.52 | $81.45 | $75.81 | $83.81万 | — | -5.79% |
| 83 |
KORUBKORUB
|
$7.46 | $8.39 | $7.13 | $409.07万 | — | -11.09% |
| 119 |
BEAMXBEAMX
|
$0.004337 | $0.004507 | $0.004203 | $219.58万 | — | 0.81% |
| 58 |
ASTERAster
|
$0.6262 | $0.6695 | $0.6176 | $760.26万 | $10.94亿 | -5.68% |
| 308 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00571 | $41.99万 | $242.59万 | -0.84% |