Wormhole
W · 美元计价
$0.01063
-4.92%
≈ ￥0.070158
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.01119
24H 最低$0.01057
今日开盘$0.01118
24H 成交量$45.94万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WBTCWrapped Bitcoin
|
$76640.81 | $7.84万 | $7.65万 | $44.77万 | $89.45亿 | -2.17% |
| 414 |
ZKCBoundless
|
$0.0306 | $0.0322 | $0.0304 | $30.35万 | $623.77万 | -4.67% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 249 |
AVAAVA
|
$0.2943 | $0.3166 | $0.2883 | $59.01万 | $1,664.56万 | -4.60% |
| 158 |
LALATOKEN
|
$0.0612 | $0.0613 | $0.057 | $108.25万 | $2,300.25万 | 1.66% |
| 578 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.90万 | $2,311.12万 | -0.86% |
| 167 |
DEXEDeXe
|
$1.384 | $1.46 | $1.36 | $101.36万 | $6,509.46万 | -4.95% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005745 | $0.005548 | $7.44万 | $4,956.28万 | -2.88% |
| 308 |
SAGASaga
|
$0.01607 | $0.01665 | $0.01584 | $46.04万 | $748.83万 | -3.08% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0475 | $0.0452 | $8.95万 | $346.64万 | -3.18% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 642 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.33万 | — | -8.88% |
| 341 |
METMeteora
|
$0.2711 | $0.2856 | $0.2697 | $40.32万 | $1.34亿 | -3.90% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 442 |
HOODBHOODB
|
$83.53 | $87.43 | $83.50 | $27.11万 | — | -3.73% |
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $432.32万 | — | -10.92% |
| 52 |
BEAMXBEAMX
|
$0.00425 | $0.005104 | $0.004233 | $698.92万 | — | -15.99% |
| 64 |
ASTERAster
|
$0.6966 | $0.7032 | $0.687 | $535.87万 | $11.43亿 | -0.39% |
| 499 |
BBBounceBit
|
$0.00674 | $0.00709 | $0.00668 | $20.85万 | $279.72万 | -4.94% |
相关站点
共 40 个
INTWB _比特币行情
Pendle _比特币
Chainlink _BTC行情
BFUSD _比特币
Hedera _比特币
OFFICIAL TRUMP _加密货币行情
Gram _数字货币市值
Sui _币种排行
Sophon _比特币行情
Hyperliquid _比特币行情
DRAMB _比特币
AAPLB _加密货币行情
Pepe _以太坊ETH价格
Ondo _比特币行情
Litecoin _比特币
MRVLB _比特币
Cardano _比特币行情
Quant _币种排行
LayerZero _币种排行
SOXLB _加密货币行情
Mitosis _加密货币行情
Pepe _加密货币行情
Stellar _加密货币行情
Aster _比特币行情
Zcash _以太坊ETH价格
Worldcoin _比特币行情
QQQB _币种排行
Mitosis _比特币
INTWB _加密货币行情
Nomina _以太坊ETH价格
Holo _数字货币市值
Lisk _币种排行
Sui _BTC行情
Avalanche _币种排行
RWUSD _比特币
Avalanche _比特币
KORUB _BTC行情
Bubblemaps _比特币行情
Bitcoin Cash _比特币
Litecoin _比特币