USARB
USARB · 美元计价
$8.94
-9.24%
≈ ￥59.004
(-$0.91)
更新于 2026-11-03 17:15:03
24H 最高$9.89
24H 最低$8.83
今日开盘$9.85
24H 成交量$10.75万
流通市值—
24H 涨跌额(-$0.91)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
WBTCWrapped Bitcoin
|
$76673.35 | $7.82万 | $7.63万 | $47.60万 | $89.45亿 | -1.98% |
| 435 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.50万 | $623.77万 | -3.17% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 247 |
AVAAVA
|
$0.2875 | $0.3166 | $0.2867 | $59.66万 | $1,664.56万 | -4.80% |
| 175 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0574 | $94.75万 | $2,300.25万 | 6.96% |
| 578 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.68万 | $2,311.12万 | -0.10% |
| 172 |
DEXEDeXe
|
$1.359 | $1.45 | $1.35 | $96.13万 | $6,509.46万 | -5.16% |
| 643 |
ASTRAstar
|
$0.005526 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -2.56% |
| 308 |
SAGASaga
|
$0.01612 | $0.0165 | $0.01584 | $45.87万 | $748.83万 | -1.04% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 648 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.71万 | $346.64万 | -2.58% |
| 604 |
SUSHISushi
|
$0.189 | $0.1931 | $0.185 | $11.47万 | $3,625.89万 | -0.94% |
| 644 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.10万 | — | -7.70% |
| 275 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $53.07万 | $1.34亿 | -3.43% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 438 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.11万 | — | -3.25% |
| 76 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $414.97万 | — | -9.84% |
| 60 |
BEAMXBEAMX
|
$0.004072 | $0.0051 | $0.004072 | $582.51万 | — | -15.24% |
| 69 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $476.43万 | $11.43亿 | -0.62% |
| 473 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.43万 | $279.72万 | -2.71% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Bitcoin _比特币
Nomina _以太坊ETH价格
Haedal _比特币
BEAMX _比特币
MSTRB _BTC行情
MSTRB _比特币
LayerZero _以太坊ETH价格
Hashflow _比特币
EUR _BTC行情
Lisk _比特币行情
Aerodrome _币种排行
AMDB _数字货币市值
Uniswap _比特币
Hedera _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin Cash _币种排行
BFUSD _比特币行情
LITEB _币种排行
Polkadot _加密货币行情
Uniswap _币种排行
GOOGLB _数字货币市值
牛来 _以太坊ETH价格
Aptos _币种排行
Ripple USD _比特币
Zcash _比特币行情
Ethereum _BTC行情
LayerZero _数字货币市值
Filecoin _数字货币市值
BEAMX _加密货币行情
Cardano _数字货币市值
Litecoin _加密货币行情
NBISB _BTC行情
Aave _比特币
LayerZero _币种排行
Pudgy Penguins _比特币行情
Litecoin _比特币
Pepe _比特币
Lisk _数字货币市值
Filecoin _比特币