Sui
SUI · 美元计价
$0.8755
-2.28%
≈ ￥5.7783
(-$0.02)
更新于 2026-11-03 08:40:02
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8959
24H 成交量$2,169.69万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
WBTCWrapped Bitcoin
|
$77191.96 | $7.87万 | $7.66万 | $45.13万 | $89.45亿 | -1.06% |
| 405 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.51万 | $623.77万 | -2.19% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 251 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $58.43万 | $1,664.56万 | -4.51% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.16万 | $2,300.25万 | 3.45% |
| 552 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $16.64万 | $2,311.12万 | 0.98% |
| 181 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.56万 | $6,509.46万 | -5.25% |
| 656 |
ASTRAstar
|
$0.00565 | $0.005819 | $0.005548 | $6.88万 | $4,956.28万 | -2.00% |
| 305 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $46.21万 | $748.83万 | -2.00% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 640 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.27万 | $346.64万 | -2.34% |
| 615 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.01万 | $3,625.89万 | -2.02% |
| 626 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 347 |
METMeteora
|
$0.276 | $0.2857 | $0.2735 | $39.57万 | $1.34亿 | -2.23% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 442 |
HOODBHOODB
|
$84.33 | $87.43 | $83.50 | $26.80万 | — | -2.09% |
| 64 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $523.48万 | — | -3.80% |
| 48 |
BEAMXBEAMX
|
$0.004327 | $0.005631 | $0.004322 | $792.10万 | — | -20.53% |
| 60 |
ASTERAster
|
$0.6989 | $0.7032 | $0.687 | $581.77万 | $11.43亿 | 0.24% |
| 506 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00668 | $19.86万 | $279.72万 | -3.66% |
相关站点
共 40 个
GOOGLB _加密货币行情
KORUB _BTC行情
Avalanche _以太坊ETH价格
AMDB _加密货币行情
BEAMX _比特币
Avalanche _BTC行情
Litecoin _数字货币市值
KORUB _加密货币行情
USD1 _数字货币市值
Hyperliquid _数字货币市值
AAPLB _数字货币市值
Holo _以太坊ETH价格
Lisk _加密货币行情
Origin _比特币
XRP _比特币行情
Ondo _比特币
Lisk _以太坊ETH价格
Celestia _币种排行
Tether Gold _比特币行情
Ethena _比特币行情
Injective _比特币
Caldera _加密货币行情
Pendle _币种排行
Caldera _数字货币市值
Zcash _BTC行情
Artificial _加密货币行情
TRON _币种排行
Origin _币种排行
DRAMB _数字货币市值
Internet _数字货币市值
MRVLB _BTC行情
LayerZero _比特币
Ethena USDe _比特币
USD1 _比特币行情
Arbitrum _比特币行情
Pepe _以太坊ETH价格
BitTensor _数字货币市值
INTCB _BTC行情
Aave _比特币
RWUSD _比特币行情