Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 00:40:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
WBTCWrapped Bitcoin
|
$77558.98 | $7.87万 | $7.73万 | $64.98万 | $90.53亿 | -0.58% |
| 427 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.61万 | $645.48万 | -2.48% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 235 |
AVAAVA
|
$0.3054 | $0.3168 | $0.2983 | $60.91万 | $1,691.07万 | 0.93% |
| 144 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $120.43万 | $2,231.88万 | 1.68% |
| 402 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $29.87万 | $2,316.08万 | 0.10% |
| 229 |
DEXEDeXe
|
$1.419 | $1.49 | $1.41 | $63.21万 | $6,862.12万 | -4.19% |
| 642 |
ASTRAstar
|
$0.005665 | $0.005831 | $0.00564 | $7.02万 | $5,099.05万 | -2.28% |
| 291 |
SAGASaga
|
$0.01631 | $0.01685 | $0.01615 | $46.36万 | $780.53万 | -2.10% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.53万 | $357.58万 | -1.69% |
| 622 |
SUSHISushi
|
$0.1893 | $0.1943 | $0.1893 | $9.22万 | $3,730.33万 | -2.32% |
| 647 |
SMCIBSMCIB
|
$32.37 | $33.84 | $32.27 | $6.41万 | — | -1.07% |
| 381 |
METMeteora
|
$0.2811 | $0.286 | $0.277 | $32.90万 | $1.36亿 | -0.11% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 524 |
HOODBHOODB
|
$86.22 | $87.43 | $85.05 | $16.96万 | — | 0.14% |
| 69 |
KORUBKORUB
|
$11.36 | $12.14 | $10.53 | $405.16万 | — | 6.07% |
| 38 |
BEAMXBEAMX
|
$0.004755 | $0.005746 | $0.004736 | $1,149.68万 | — | -1.35% |
| 57 |
ASTERAster
|
$0.6969 | $0.7032 | $0.693 | $523.31万 | $11.57亿 | -0.33% |
| 498 |
BBBounceBit
|
$0.007 | $0.00719 | $0.00691 | $19.44万 | $293.80万 | -2.37% |
相关站点
共 40 个
Pump.fun _BTC行情
Plasma _BTC行情
Arbitrum _加密货币行情
Litecoin _加密货币行情
Dogecoin _比特币
Bitcoin _BTC行情
Sophon _币种排行
SOXLB _比特币行情
RedStone _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _比特币
Internet _数字货币市值
LayerZero _比特币行情
Gitcoin _比特币
Celestia _比特币行情
Tether Gold _以太坊ETH价格
DRAMB _币种排行
Aster _以太坊ETH价格
Official _以太坊ETH价格
Gitcoin _比特币
RWUSD _数字货币市值
Gram _比特币行情
BEAMX _比特币行情
Filecoin _加密货币行情
SKHYB _币种排行
TSLAB _加密货币行情
USDC _加密货币行情
SNDKB _加密货币行情
THORChain _数字货币市值
Chainlink _数字货币市值
Uniswap _比特币行情
NVDAB _比特币行情
INTWB _比特币
Holo _加密货币行情
MARSCOIN _数字货币市值
MARSCOIN _比特币
Hashflow _以太坊ETH价格
Huma Finance _比特币
Hyperliquid _币种排行
Hedera _比特币