Sentient
SENT · 美元计价
$0.01891
-4.98%
≈ ￥0.124806
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.01996
24H 最低$0.01882
今日开盘$0.0199
24H 成交量$33.17万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
WBTCWrapped Bitcoin
|
$77747.55 | $7.80万 | $7.63万 | $69.63万 | $89.45亿 | 1.29% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.86万 | $623.77万 | -0.97% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 287 |
AVAAVA
|
$0.2928 | $0.3023 | $0.2849 | $46.26万 | $1,664.56万 | -2.56% |
| 208 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $70.82万 | $2,300.25万 | 1.00% |
| 586 |
STRAXStratis
|
$0.01042 | $0.01042 | $0.0102 | $11.86万 | $2,311.12万 | 1.07% |
| 224 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $65.10万 | $4,917.74万 | 2.85% |
| 623 |
ASTRAstar
|
$0.005613 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | 0.02% |
| 70 |
SAGASaga
|
$0.01724 | $0.01839 | $0.01584 | $340.11万 | $748.83万 | 6.62% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 637 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.97万 | $346.64万 | 0.22% |
| 636 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.00万 | $5,492.89万 | 2.40% |
| 212 |
SMCIBSMCIB
|
$33.91 | $34.46 | $30.42 | $68.28万 | — | 10.31% |
| 304 |
METMeteora
|
$0.2718 | $0.2771 | $0.2655 | $42.60万 | $1.53亿 | -1.31% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 463 |
HOODBHOODB
|
$85.97 | $86.33 | $83.21 | $20.54万 | — | 2.52% |
| 67 |
KORUBKORUB
|
$11.42 | $11.55 | $10.45 | $389.84万 | — | 8.25% |
| 55 |
BEAMXBEAMX
|
$0.004124 | $0.004569 | $0.003937 | $587.37万 | — | -8.15% |
| 72 |
ASTERAster
|
$0.6981 | $0.7039 | $0.6896 | $330.87万 | $17.53亿 | 0.23% |
| 489 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.97万 | $279.72万 | 2.49% |
相关站点
共 40 个
THORChain _BTC行情
LayerZero _以太坊ETH价格
Huma Finance _BTC行情
Vanar Chain _以太坊ETH价格
Hedera _数字货币市值
Near Protocol _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Saga _比特币行情
Arbitrum _BTC行情
TQQQB _BTC行情
Celestia _以太坊ETH价格
POL _以太坊ETH价格
Hyperliquid _比特币行情
Aster _币种排行
Gitcoin _比特币行情
AAPLB _以太坊ETH价格
Hedera _数字货币市值
Plasma _币种排行
Tether Gold _数字货币市值
Pump.fun _币种排行
莱特币 _比特币
Aerodrome _以太坊ETH价格
BEAMX _比特币
Aptos _以太坊ETH价格
NFPrompt _比特币行情
瑞波币 _比特币行情
AAPLB _以太坊ETH价格
Midnight _以太坊ETH价格
以太坊 _加密货币行情
THORChain _比特币行情
Vanar Chain _加密货币行情
Bittensor _以太坊ETH价格
Hedera _加密货币行情
恒星币 _币种排行
BEB _BTC行情
Uniswap _比特币行情
USD1 _币种排行
大零币 _数字货币市值
INTWB _比特币行情
First Digital _币种排行