Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WBTCWrapped Bitcoin
|
$76561.19 | $7.84万 | $7.65万 | $44.79万 | $89.45亿 | -2.27% |
| 417 |
ZKCBoundless
|
$0.0306 | $0.0322 | $0.0304 | $29.84万 | $623.77万 | -4.97% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 249 |
AVAAVA
|
$0.2932 | $0.3166 | $0.2883 | $59.04万 | $1,664.56万 | -5.02% |
| 158 |
LALATOKEN
|
$0.0611 | $0.0613 | $0.057 | $108.69万 | $2,300.25万 | 2.00% |
| 581 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.85万 | $2,311.12万 | 0.68% |
| 167 |
DEXEDeXe
|
$1.379 | $1.46 | $1.36 | $101.32万 | $6,509.46万 | -5.29% |
| 651 |
ASTRAstar
|
$0.005561 | $0.005743 | $0.005548 | $7.42万 | $4,956.28万 | -3.15% |
| 310 |
SAGASaga
|
$0.01602 | $0.01665 | $0.01584 | $46.01万 | $748.83万 | -3.78% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
TKOTokocrypto
|
$0.0455 | $0.0475 | $0.0452 | $8.79万 | $346.64万 | -4.01% |
| 612 |
SUSHISushi
|
$0.1878 | $0.1931 | $0.185 | $11.21万 | $3,625.89万 | -2.34% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.30万 | — | -8.96% |
| 334 |
METMeteora
|
$0.2703 | $0.2856 | $0.2697 | $41.45万 | $1.34亿 | -4.32% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 442 |
HOODBHOODB
|
$83.46 | $87.43 | $83.42 | $27.17万 | — | -3.82% |
| 73 |
KORUBKORUB
|
$10.53 | $12.14 | $10.34 | $429.43万 | — | -12.10% |
| 52 |
BEAMXBEAMX
|
$0.00425 | $0.005104 | $0.004233 | $697.73万 | — | -15.78% |
| 64 |
ASTERAster
|
$0.6966 | $0.7032 | $0.687 | $534.73万 | $11.43亿 | -0.54% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00709 | $0.00668 | $20.91万 | $279.72万 | -4.94% |
相关站点
共 40 个
牛来 _比特币
Uniswap _比特币行情
Hedera _比特币
Hedera _币种排行
GOOGLB _加密货币行情
NVDAB _比特币
BFUSD _以太坊ETH价格
Haedal _BTC行情
BEAMX _比特币
SOXLB _比特币行情
First Digital _数字货币市值
GOOGLB _BTC行情
CRWVB _币种排行
BNCB _币种排行
Gram _币种排行
MegaETH _BTC行情
Ondo _BTC行情
Bitcoin _比特币行情
LayerZero _BTC行情
BEAMX _以太坊ETH价格
INTCB _比特币
EUR _数字货币市值
USD1 _比特币行情
LITEB _比特币
Haedal _加密货币行情
THORChain _币种排行
XRP _数字货币市值
Bitcoin _以太坊ETH价格
USD1 _比特币行情
TSLAB _数字货币市值
SKHYB _比特币
Celestia _加密货币行情
Stellar _数字货币市值
Lisk _数字货币市值
Avalanche _数字货币市值
USD1 _数字货币市值
SNDKB _比特币
CRCLB _BTC行情
BEAMX _比特币
TONToken _比特币行情