Sapien
SAPIEN · 美元计价
$0.04961
-2.97%
≈ ￥0.327426
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.05148
24H 最低$0.04957
今日开盘$0.05113
24H 成交量$14.60万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
WBTCWrapped Bitcoin
|
$76922.45 | $7.87万 | $7.67万 | $65.23万 | $89.45亿 | -1.16% |
| 391 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.72万 | $623.77万 | -4.05% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 231 |
AVAAVA
|
$0.3 | $0.3168 | $0.2964 | $64.84万 | $1,664.56万 | -2.25% |
| 148 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $119.02万 | $2,300.25万 | 3.23% |
| 546 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.01018 | $16.16万 | $2,311.12万 | 0.58% |
| 203 |
DEXEDeXe
|
$1.378 | $1.47 | $1.37 | $76.87万 | $6,509.46万 | -6.07% |
| 648 |
ASTRAstar
|
$0.005598 | $0.005831 | $0.005586 | $7.34万 | $4,956.28万 | -3.08% |
| 294 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01597 | $48.26万 | $748.83万 | -3.31% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 592 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0458 | $11.55万 | $346.64万 | -1.71% |
| 619 |
SUSHISushi
|
$0.187 | $0.194 | $0.1866 | $9.92万 | $3,625.89万 | -2.50% |
| 646 |
SMCIBSMCIB
|
$31.23 | $33.84 | $31.11 | $7.45万 | — | -4.47% |
| 328 |
METMeteora
|
$0.2774 | $0.286 | $0.2765 | $40.85万 | $1.34亿 | -0.72% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 515 |
HOODBHOODB
|
$84.58 | $87.43 | $84.58 | $18.80万 | — | -1.54% |
| 67 |
KORUBKORUB
|
$10.99 | $12.14 | $10.53 | $440.25万 | — | 3.29% |
| 38 |
BEAMXBEAMX
|
$0.004544 | $0.005746 | $0.004531 | $1,118.32万 | — | -11.49% |
| 58 |
ASTERAster
|
$0.6895 | $0.7032 | $0.687 | $559.20万 | $11.43亿 | -1.02% |
| 492 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00676 | $21.48万 | $279.72万 | -4.92% |
相关站点
共 40 个
MUB _比特币
AMDB _币种排行
Chainlink _比特币行情
USD1 _BTC行情
DRAMB _币种排行
Holo _数字货币市值
Dogecoin _比特币行情
Sophon _比特币行情
Holo _比特币行情
Sophon _比特币行情
First Digital _比特币行情
TONToken _比特币
United Stables _比特币行情
Official _BTC行情
TQQQB _比特币
SNXXB _币种排行
TONToken _以太坊ETH价格
牛来 _数字货币市值
Artificial _加密货币行情
XRP _比特币行情
Sophon _加密货币行情
Pendle _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _比特币
GOOGLB _以太坊ETH价格
MSTRB _BTC行情
Avalanche _比特币
Worldcoin _数字货币市值
SOXLB _BTC行情
Chainlink _数字货币市值
Aerodrome _以太坊ETH价格
Quant _加密货币行情
KORUB _币种排行
Solana _以太坊ETH价格
Haedal _加密货币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _数字货币市值
MegaETH _数字货币市值
CRWVB _数字货币市值