RONIN
RONIN · 美元计价
$0.0491
-2.19%
≈ ￥0.32406
(-$0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.0519
24H 最低$0.0489
今日开盘$0.0502
24H 成交量$19.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
WBTCWrapped Bitcoin
|
$76923.68 | $7.87万 | $7.67万 | $65.37万 | $89.45亿 | -1.15% |
| 391 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.70万 | $623.77万 | -4.05% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 232 |
AVAAVA
|
$0.3017 | $0.3168 | $0.2964 | $64.46万 | $1,664.56万 | -1.47% |
| 148 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $119.01万 | $2,300.25万 | 3.41% |
| 546 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.19万 | $2,311.12万 | 0.78% |
| 205 |
DEXEDeXe
|
$1.377 | $1.47 | $1.38 | $75.39万 | $6,509.46万 | -6.20% |
| 648 |
ASTRAstar
|
$0.005598 | $0.005831 | $0.005586 | $7.34万 | $4,956.28万 | -3.08% |
| 293 |
SAGASaga
|
$0.01604 | $0.01672 | $0.01597 | $48.32万 | $748.83万 | -3.84% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 592 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0458 | $11.54万 | $346.64万 | -1.71% |
| 620 |
SUSHISushi
|
$0.1868 | $0.194 | $0.1866 | $9.89万 | $3,625.89万 | -2.61% |
| 646 |
SMCIBSMCIB
|
$31.23 | $33.84 | $31.11 | $7.45万 | — | -4.47% |
| 327 |
METMeteora
|
$0.2771 | $0.286 | $0.2765 | $40.85万 | $1.34亿 | -0.89% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 514 |
HOODBHOODB
|
$84.67 | $87.43 | $84.61 | $18.88万 | — | -1.39% |
| 67 |
KORUBKORUB
|
$10.99 | $12.14 | $10.53 | $439.67万 | — | 3.19% |
| 38 |
BEAMXBEAMX
|
$0.004552 | $0.005746 | $0.004531 | $1,121.23万 | — | -10.64% |
| 58 |
ASTERAster
|
$0.6886 | $0.7032 | $0.687 | $559.03万 | $11.43亿 | -1.21% |
| 492 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00676 | $21.42万 | $279.72万 | -4.92% |
相关站点
共 40 个
Plasma _BTC行情
USDC _比特币
Filecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
INTWB _比特币行情
THORChain _比特币
Ethereum _以太坊ETH价格
CRWVB _比特币
Initia _BTC行情
MSTRB _以太坊ETH价格
Aave _币种排行
ZAMA _比特币行情
Aster _比特币
SNDKB _加密货币行情
Bitcoin Cash _BTC行情
ZAMA _以太坊ETH价格
BEAMX _比特币
Sophon _以太坊ETH价格
QQQB _币种排行
Near Protocol _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _比特币行情
TRON _以太坊ETH价格
Ethereum _比特币行情
Filecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _加密货币行情
AMDB _比特币行情
MARSCOIN _比特币
BNB _币种排行
Origin _数字货币市值
MARSCOIN _BTC行情
Near Protocol _BTC行情
Aptos _加密货币行情
Bubblemaps _BTC行情
SNDKB _以太坊ETH价格
Sophon _加密货币行情
LITEB _币种排行
Celo _以太坊ETH价格
TONToken _币种排行