RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 05:45:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
WBTCWrapped Bitcoin
|
$76887.78 | $7.87万 | $7.67万 | $54.54万 | $89.45亿 | -1.29% |
| 381 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.79万 | $623.77万 | -1.89% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 247 |
AVAAVA
|
$0.3005 | $0.3168 | $0.2964 | $61.40万 | $1,664.56万 | -4.57% |
| 150 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $120.34万 | $2,300.25万 | 2.53% |
| 551 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $16.43万 | $2,311.12万 | 0.68% |
| 186 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $87.63万 | $6,509.46万 | -5.22% |
| 653 |
ASTRAstar
|
$0.005638 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -2.63% |
| 296 |
SAGASaga
|
$0.01621 | $0.01672 | $0.01585 | $49.22万 | $748.83万 | -2.64% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 617 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $11.05万 | $346.64万 | -1.91% |
| 604 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -2.28% |
| 630 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $10.21万 | — | -5.86% |
| 338 |
METMeteora
|
$0.2787 | $0.286 | $0.2735 | $41.19万 | $1.34亿 | -1.07% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 455 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $25.69万 | — | -2.00% |
| 63 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $509.83万 | — | -0.75% |
| 46 |
BEAMXBEAMX
|
$0.004455 | $0.005746 | $0.004402 | $943.80万 | — | -20.52% |
| 58 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $576.35万 | $11.43亿 | -0.80% |
| 491 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.61万 | $279.72万 | -4.35% |
相关站点
共 40 个
Filecoin _比特币
Internet _比特币
Mitosis _比特币行情
Origin _BTC行情
Mitosis _加密货币行情
GOOGLB _币种排行
Stellar _BTC行情
Sophon _BTC行情
Lisk _比特币行情
Solana _币种排行
SOXLB _BTC行情
BFUSD _比特币行情
Gram _加密货币行情
BitTensor _币种排行
INTWB _币种排行
Arbitrum _币种排行
NFPrompt _比特币行情
Injective _比特币
Initia _比特币行情
Eigenlayer _以太坊ETH价格
MegaETH _比特币行情
KORUB _BTC行情
Arbitrum _以太坊ETH价格
Aster _币种排行
Aave _以太坊ETH价格
Artificial _BTC行情
USDC _数字货币市值
TONToken _加密货币行情
RWUSD _数字货币市值
MegaETH _BTC行情
QQQB _比特币行情
Aave _比特币行情
Polkadot _加密货币行情
Eigenlayer _币种排行
QQQB _数字货币市值
NVDAB _以太坊ETH价格
CRCLB _BTC行情
MARSCOIN _比特币行情
Ethereum _加密货币行情
LITEB _以太坊ETH价格