Request
REQ · 美元计价
$0.0404
-12.55%
≈ ￥0.26664
(-$0.01)
更新于 2026-11-14 23:55:02
24H 最高$0.051
24H 最低$0.04
今日开盘$0.0462
24H 成交量$34.93万
流通市值$3,556.78万
24H 涨跌额(-$0.01)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
WBTCWrapped Bitcoin
|
$65587.34 | $6.93万 | $6.50万 | $269.26万 | $79.72亿 | -4.59% |
| 377 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0243 | $27.75万 | $526.65万 | -7.14% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 189 |
AVAAVA
|
$0.2257 | $0.2475 | $0.2222 | $80.29万 | $1,350.45万 | -7.77% |
| 337 |
LALATOKEN
|
$0.0436 | $0.048 | $0.0431 | $34.03万 | $1,784.32万 | -8.02% |
| 461 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $19.11万 | $1,974.85万 | -1.81% |
| 170 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $90.69万 | $5,840.84万 | -7.56% |
| 470 |
ASTRAstar
|
$0.004617 | $0.004956 | $0.004556 | $18.16万 | $4,246.08万 | -4.41% |
| 192 |
SAGASaga
|
$0.01386 | $0.01532 | $0.01364 | $79.06万 | $702.56万 | -8.33% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 525 |
TKOTokocrypto
|
$0.0399 | $0.0421 | $0.0394 | $12.61万 | $309.35万 | -2.92% |
| 451 |
SUSHISushi
|
$0.1576 | $0.1719 | $0.1556 | $20.35万 | $3,265.98万 | -7.51% |
| 595 |
SMCIBSMCIB
|
$26.11 | $26.91 | $25.90 | $4.74万 | — | -0.72% |
| 185 |
METMeteora
|
$0.2764 | $0.2942 | $0.2731 | $83.55万 | $1.37亿 | -4.26% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 293 |
HOODBHOODB
|
$75.23 | $78.72 | $74.98 | $41.47万 | — | -2.70% |
| 103 |
KORUBKORUB
|
$7.21 | $7.73 | $7.13 | $213.27万 | — | 0.14% |
| 121 |
BEAMXBEAMX
|
$0.004238 | $0.004474 | $0.004203 | $168.46万 | — | -4.70% |
| 51 |
ASTERAster
|
$0.6314 | $0.6642 | $0.6171 | $759.54万 | $10.94亿 | -4.49% |
| 196 |
BBBounceBit
|
$0.00572 | $0.0062 | $0.00562 | $77.57万 | $242.59万 | -4.51% |