Pump.fun
PUMP · 美元计价
$0.003965
-5.28%
≈ ￥0.026169
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004186
24H 成交量$802.09万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WBTCWrapped Bitcoin
|
$76737.96 | $7.87万 | $7.66万 | $44.39万 | $89.45亿 | -1.99% |
| 394 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.07万 | $623.77万 | -2.51% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 252 |
AVAAVA
|
$0.2997 | $0.3168 | $0.2964 | $59.51万 | $1,664.56万 | -2.85% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.59万 | $2,300.25万 | 1.70% |
| 554 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.58% |
| 181 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $91.72万 | $6,509.46万 | -5.69% |
| 655 |
ASTRAstar
|
$0.005628 | $0.005831 | $0.005548 | $7.05万 | $4,956.28万 | -3.25% |
| 300 |
SAGASaga
|
$0.01611 | $0.01672 | $0.01585 | $47.22万 | $748.83万 | -3.19% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.74万 | $346.64万 | -2.34% |
| 610 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.32万 | $3,625.89万 | -2.49% |
| 630 |
SMCIBSMCIB
|
$31.07 | $33.84 | $30.33 | $10.38万 | — | -5.53% |
| 331 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $41.74万 | $1.34亿 | -2.76% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 447 |
HOODBHOODB
|
$84.15 | $87.43 | $83.50 | $26.43万 | — | -2.66% |
| 64 |
KORUBKORUB
|
$10.75 | $12.14 | $10.34 | $516.36万 | — | -0.74% |
| 47 |
BEAMXBEAMX
|
$0.004468 | $0.005709 | $0.004402 | $817.61万 | — | -19.34% |
| 58 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $590.83万 | $11.43亿 | -0.14% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.42万 | $279.72万 | -4.76% |
相关站点
共 40 个
BFUSD _比特币行情
Lisk _比特币
United Stables _比特币
Arbitrum _以太坊ETH价格
CRCLB _比特币
USDC _比特币
NFPrompt _币种排行
Dogecoin _比特币行情
Plasma _数字货币市值
Pendle _数字货币市值
Lisk _以太坊ETH价格
Sophon _数字货币市值
QQQB _比特币行情
NBISB _数字货币市值
SKHYB _比特币行情
Pendle _以太坊ETH价格
Hyperliquid _数字货币市值
Haedal _比特币
Ondo _加密货币行情
TONToken _币种排行
NBISB _以太坊ETH价格
MARSCOIN _比特币行情
Pendle _数字货币市值
Aave _以太坊ETH价格
QQQB _比特币行情
MUB _BTC行情
Initia _比特币
Sui _BTC行情
Litecoin _BTC行情
DRAMB _以太坊ETH价格
SNXXB _数字货币市值
USD1 _比特币
First Digital _BTC行情
Ripple USD _加密货币行情
Ethena _币种排行
Sui _比特币
Aave _比特币行情
BEAMX _比特币行情
EUR _比特币行情
Lisk _BTC行情