Succinct
PROVE · 美元计价
$0.194
-4.10%
≈ ￥1.2804
(-$0.01)
更新于 2026-11-03 06:05:02
24H 最高$0.2026
24H 最低$0.1889
今日开盘$0.2023
24H 成交量$121.43万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
WBTCWrapped Bitcoin
|
$76785.09 | $7.87万 | $7.67万 | $46.41万 | $89.45亿 | -1.28% |
| 383 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.90万 | $623.77万 | -1.58% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 248 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $60.93万 | $1,664.56万 | -3.94% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $121.01万 | $2,300.25万 | 2.55% |
| 552 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.48% |
| 185 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $88.09万 | $6,509.46万 | -4.83% |
| 654 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.46% |
| 294 |
SAGASaga
|
$0.01621 | $0.01672 | $0.01585 | $49.46万 | $748.83万 | -2.17% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 618 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $10.86万 | $346.64万 | -2.33% |
| 604 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.71万 | $3,625.89万 | -2.23% |
| 632 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $10.22万 | — | -6.03% |
| 338 |
METMeteora
|
$0.2783 | $0.286 | $0.2735 | $41.24万 | $1.34亿 | -1.00% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 453 |
HOODBHOODB
|
$84.22 | $87.43 | $83.50 | $25.93万 | — | -1.77% |
| 63 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $512.30万 | — | -1.31% |
| 46 |
BEAMXBEAMX
|
$0.00448 | $0.005746 | $0.004402 | $912.50万 | — | -20.19% |
| 59 |
ASTERAster
|
$0.696 | $0.7032 | $0.687 | $575.95万 | $11.43亿 | -0.19% |
| 493 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.40万 | $279.72万 | -3.94% |
相关站点
共 40 个
First Digital _数字货币市值
Polkadot _比特币
Pepe _比特币行情
MRVLB _BTC行情
Arbitrum _以太坊ETH价格
Stellar _BTC行情
NBISB _币种排行
Hedera _BTC行情
Near Protocol _以太坊ETH价格
Aave _比特币
PAX Gold _数字货币市值
SNXXB _比特币
Mitosis _BTC行情
Gram _数字货币市值
NFPrompt _比特币
Zcash _比特币
Pendle _加密货币行情
KORUB _以太坊ETH价格
Aster _加密货币行情
Zcash _比特币行情
Aave _币种排行
Celestia _BTC行情
BNB _币种排行
Filecoin _币种排行
USDC _以太坊ETH价格
EUR _加密货币行情
Origin _比特币行情
Initia _以太坊ETH价格
Gitcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
SNXXB _比特币行情
SKHYB _比特币
MARSCOIN _数字货币市值
INTWB _以太坊ETH价格
Celestia _BTC行情
THORChain _比特币
TRON _以太坊ETH价格
Tether Gold _以太坊ETH价格
INTWB _BTC行情
Solana _币种排行