Peanut the Squirrel
PNUT · 美元计价
$0.033
-2.66%
≈ ￥0.2178
(-$0.00)
更新于 2026-11-09 18:00:02
24H 最高$0.034
24H 最低$0.0316
今日开盘$0.0339
24H 成交量$62.17万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
WBTCWrapped Bitcoin
|
$74224.67 | $7.62万 | $7.36万 | $93.51万 | $87.88亿 | -2.18% |
| 458 |
ZKCBoundless
|
$0.0268 | $0.0282 | $0.0259 | $26.83万 | $557.12万 | -4.63% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 177 |
AVAAVA
|
$0.2529 | $0.2607 | $0.2366 | $91.24万 | $1,384.37万 | -1.21% |
| 274 |
LALATOKEN
|
$0.0517 | $0.0538 | $0.0503 | $56.92万 | $1,016.26万 | -3.18% |
| 400 |
STRAXStratis
|
$0.00887 | $0.00959 | $0.00852 | $34.32万 | $2,098.66万 | -6.83% |
| 255 |
DEXEDeXe
|
$1.244 | $1.28 | $1.18 | $61.74万 | $5,832.26万 | -1.97% |
| 609 |
ASTRAstar
|
$0.004989 | $0.005137 | $0.00476 | $11.19万 | $4,438.18万 | -2.71% |
| 197 |
SAGASaga
|
$0.01546 | $0.01602 | $0.01487 | $80.89万 | $726.05万 | -3.38% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 622 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.61万 | $327.09万 | 0.92% |
| 478 |
SUSHISushi
|
$0.1749 | $0.1784 | $0.1679 | $24.78万 | $3,384.06万 | -1.63% |
| 571 |
SMCIBSMCIB
|
$28.24 | $28.99 | $27.20 | $15.84万 | — | -2.39% |
| 104 |
METMeteora
|
$0.3066 | $0.3167 | $0.2951 | $221.80万 | $1.46亿 | -0.55% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 363 |
HOODBHOODB
|
$79.88 | $81.23 | $78.60 | $39.97万 | — | -1.25% |
| 46 |
KORUBKORUB
|
$6.6 | $7.26 | $6.22 | $844.57万 | — | -6.78% |
| 85 |
BEAMXBEAMX
|
$0.003998 | $0.004285 | $0.003898 | $297.46万 | — | -1.48% |
| 44 |
ASTERAster
|
$0.6302 | $0.682 | $0.6252 | $984.54万 | $11.21亿 | -7.31% |
| 415 |
BBBounceBit
|
$0.00616 | $0.00646 | $0.00585 | $31.83万 | $259.12万 | -4.20% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
BMNRB _加密货币行情
比特现金 _币种排行
KORUB _加密货币行情
币安币 _数字货币市值
NFPrompt _币种排行
狗币 _币种排行
比特现金 _比特币
Gains Network _加密货币行情
达世币 _币种排行
BMNRB _加密货币行情
Huma Finance _币种排行
Zama _加密货币行情
艾达币 _币种排行
KORUB _以太坊ETH价格
Internet _币种排行
OFFICIAL TRUMP _比特币
Tether Gold _比特币行情
Near Protocol _加密货币行情
COINB _比特币
狗币 _比特币行情
Tether Gold _比特币行情
Worldcoin _BTC行情
United Stables _币种排行
Aave _以太坊ETH价格
比特现金 _加密货币行情
KORUB _比特币
Gains Network _币种排行
Pump.fun _以太坊ETH价格
比特币 _以太坊ETH价格
Caldera _数字货币市值
Gains Network _币种排行
USD1 _以太坊ETH价格
Bubblemaps _BTC行情
QQQB _数字货币市值
Bubblemaps _BTC行情
Near Protocol _币种排行
Gitcoin _以太坊ETH价格
Official _以太坊ETH价格
Aave _比特币行情