ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 06:55:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
WBTCWrapped Bitcoin
|
$76861.44 | $7.87万 | $7.67万 | $42.37万 | $89.45亿 | -1.23% |
| 393 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.55万 | $623.77万 | -1.89% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 246 |
AVAAVA
|
$0.3016 | $0.3168 | $0.2964 | $61.42万 | $1,664.56万 | -2.65% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.15万 | $2,300.25万 | 2.56% |
| 549 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.01018 | $16.84万 | $2,311.12万 | -0.29% |
| 183 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $89.54万 | $6,509.46万 | -5.04% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $6.99万 | $4,956.28万 | -2.64% |
| 296 |
SAGASaga
|
$0.01617 | $0.01672 | $0.01585 | $48.47万 | $748.83万 | -2.12% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.37万 | $346.64万 | -1.29% |
| 605 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.58万 | $3,625.89万 | -1.72% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.33万 | — | -6.20% |
| 326 |
METMeteora
|
$0.2757 | $0.286 | $0.2735 | $42.44万 | $1.34亿 | -2.03% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 450 |
HOODBHOODB
|
$83.91 | $87.43 | $83.50 | $26.54万 | — | -2.07% |
| 64 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $517.97万 | — | -1.49% |
| 47 |
BEAMXBEAMX
|
$0.004524 | $0.005709 | $0.004402 | $842.12万 | — | -19.43% |
| 59 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $593.25万 | $11.43亿 | 0.04% |
| 497 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $20.93万 | $279.72万 | -3.80% |
相关站点
共 40 个
SKHYB _比特币行情
Quant _以太坊ETH价格
AMDB _比特币
Ondo _以太坊ETH价格
Arbitrum _比特币
BEAMX _比特币行情
Zcash _以太坊ETH价格
QQQB _数字货币市值
Avalanche _BTC行情
LayerZero _BTC行情
LayerZero _以太坊ETH价格
Solana _BTC行情
Aster _比特币行情
RWUSD _以太坊ETH价格
INTWB _数字货币市值
Pudgy Penguins _比特币行情
Filecoin _比特币行情
Uniswap _币种排行
Lisk _比特币
Pump.fun _比特币
INTCB _比特币
Aave _币种排行
Haedal _数字货币市值
United Stables _比特币
Worldcoin _比特币
SNDKB _以太坊ETH价格
CRCLB _BTC行情
Plasma _比特币行情
TQQQB _数字货币市值
INTCB _比特币行情
PAX Gold _比特币行情
BitTensor _比特币行情
Celestia _比特币
USD1 _BTC行情
Celo _BTC行情
Pump.fun _数字货币市值
SKHYB _币种排行
EUR _加密货币行情
Cardano _数字货币市值
MRVLB _币种排行