OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-09 11:15:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
WBTCWrapped Bitcoin
|
$74905.1 | $7.62万 | $7.36万 | $59.64万 | $87.88亿 | -1.35% |
| 444 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.82万 | $557.12万 | -4.26% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 165 |
AVAAVA
|
$0.2462 | $0.2652 | $0.2366 | $91.18万 | $1,384.37万 | -6.10% |
| 273 |
LALATOKEN
|
$0.0523 | $0.054 | $0.0503 | $51.81万 | $1,016.26万 | -2.97% |
| 565 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.30万 | $2,098.66万 | -2.83% |
| 250 |
DEXEDeXe
|
$1.237 | $1.28 | $1.18 | $58.28万 | $5,832.26万 | -3.36% |
| 615 |
ASTRAstar
|
$0.004962 | $0.005216 | $0.00476 | $9.47万 | $4,438.18万 | -4.83% |
| 237 |
SAGASaga
|
$0.01562 | $0.01611 | $0.01487 | $61.99万 | $726.05万 | -3.04% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.29万 | $327.09万 | -1.35% |
| 473 |
SUSHISushi
|
$0.1754 | $0.1788 | $0.1679 | $22.08万 | $3,384.06万 | -1.90% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
| 72 |
METMeteora
|
$0.3114 | $0.3341 | $0.2951 | $339.64万 | $1.46亿 | -4.54% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 432 |
HOODBHOODB
|
$80.69 | $81.23 | $78.81 | $27.48万 | — | -0.06% |
| 48 |
KORUBKORUB
|
$7.02 | $7.26 | $6.42 | $701.53万 | — | -0.28% |
| 76 |
BEAMXBEAMX
|
$0.00397 | $0.004285 | $0.003898 | $309.92万 | — | 0.61% |
| 47 |
ASTERAster
|
$0.6403 | $0.6823 | $0.6308 | $706.86万 | $11.21亿 | -6.05% |
| 401 |
BBBounceBit
|
$0.00614 | $0.00654 | $0.00585 | $30.76万 | $259.12万 | -5.97% |
相关站点
共 40 个
比特现金 _比特币
Bubblemaps _BTC行情
Gains Network _BTC行情
DRAMB _以太坊ETH价格
Filecoin _BTC行情
Holo _数字货币市值
Filecoin _数字货币市值
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
BEAMX _比特币行情
Ondo _BTC行情
Huma Finance _加密货币行情
波场 _加密货币行情
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
Caldera _数字货币市值
达世币 _加密货币行情
BitTensor _比特币行情
Chainlink _以太坊ETH价格
First Digital _比特币
BFUSD _以太坊ETH价格
Injective _加密货币行情
Plasma _BTC行情
ONEchain _以太坊ETH价格
Gains Network _加密货币行情
QQQB _币种排行
Pepe _比特币行情
Huma Finance _比特币行情
USDC _以太坊ETH价格
Artificial _比特币
Gram _BTC行情
Aptos _比特币行情
Ethena _数字货币市值
RWUSD _比特币
USD1 _比特币行情
比特币 _加密货币行情
CyberConnect _BTC行情
USDC _以太坊ETH价格
Tether Gold _BTC行情
瑞波币 _BTC行情