Origin Protocol
OGN · 美元计价
$0.02463
-12.85%
≈ ￥0.162558
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.02866
24H 最低$0.02459
今日开盘$0.02826
24H 成交量$312.76万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
WBTCWrapped Bitcoin
|
$76775.32 | $7.83万 | $7.63万 | $46.49万 | $89.45亿 | -1.67% |
| 433 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.70万 | $623.77万 | -4.10% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 248 |
AVAAVA
|
$0.2923 | $0.3166 | $0.2883 | $58.86万 | $1,664.56万 | -3.82% |
| 157 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $110.52万 | $2,300.25万 | 0.68% |
| 572 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.33万 | $2,311.12万 | 0.19% |
| 172 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $98.62万 | $6,509.46万 | -4.68% |
| 651 |
ASTRAstar
|
$0.005531 | $0.005729 | $0.005524 | $7.36万 | $4,956.28万 | -2.86% |
| 307 |
SAGASaga
|
$0.0159 | $0.0165 | $0.01584 | $46.73万 | $748.83万 | -2.75% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0471 | $0.0452 | $8.49万 | $346.64万 | -3.19% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.41万 | $3,625.89万 | -1.26% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.20万 | — | -9.02% |
| 283 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.42万 | $1.34亿 | -4.21% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 440 |
HOODBHOODB
|
$83.61 | $87.43 | $83.21 | $26.99万 | — | -3.30% |
| 73 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $418.85万 | — | -9.35% |
| 54 |
BEAMXBEAMX
|
$0.004171 | $0.0051 | $0.00415 | $661.65万 | — | -16.50% |
| 67 |
ASTERAster
|
$0.6934 | $0.7032 | $0.687 | $526.79万 | $11.43亿 | -0.16% |
| 506 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $19.93万 | $279.72万 | -3.86% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Injective _BTC行情
Zcash _币种排行
Bitcoin Cash _BTC行情
Pepe _比特币
Litecoin _比特币行情
Cardano _以太坊ETH价格
Plasma _以太坊ETH价格
MRVLB _加密货币行情
BitTensor _加密货币行情
Aptos _币种排行
Caldera _数字货币市值
Litecoin _BTC行情
CRCLB _加密货币行情
Near Protocol _比特币行情
INTCB _BTC行情
CRCLB _比特币行情
Sophon _加密货币行情
INTCB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
United Stables _比特币
Sophon _加密货币行情
First Digital _以太坊ETH价格
Aster _比特币行情
Ondo _数字货币市值
牛来 _比特币
LITEB _BTC行情
Cosmos _比特币行情
Tether Gold _比特币行情
USD1 _以太坊ETH价格
TQQQB _比特币行情
USD1 _数字货币市值
Pudgy Penguins _币种排行
BNCB _加密货币行情
Avalanche _以太坊ETH价格
USD1 _币种排行
INTWB _比特币行情
BFUSD _以太坊ETH价格
TRON _BTC行情
BNB _BTC行情