Notcoin
NOT · 美元计价
$0.000339
-3.42%
≈ ￥0.0022374
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000351
24H 成交量$9.79万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
WBTCWrapped Bitcoin
|
$76836.31 | $7.82万 | $7.63万 | $48.03万 | $89.45亿 | -1.46% |
| 432 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.51万 | $623.77万 | -2.87% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 236 |
AVAAVA
|
$0.2894 | $0.3166 | $0.2859 | $63.59万 | $1,664.56万 | -4.20% |
| 189 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0582 | $85.40万 | $2,300.25万 | 4.59% |
| 585 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.36万 | $2,311.12万 | -0.67% |
| 171 |
DEXEDeXe
|
$1.367 | $1.45 | $1.35 | $94.49万 | $6,509.46万 | -4.14% |
| 648 |
ASTRAstar
|
$0.005503 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -2.69% |
| 313 |
SAGASaga
|
$0.01625 | $0.0165 | $0.01584 | $43.73万 | $748.83万 | 0.31% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 650 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.58万 | $346.64万 | -2.16% |
| 601 |
SUSHISushi
|
$0.1897 | $0.1931 | $0.185 | $11.94万 | $3,625.89万 | 0.11% |
| 635 |
SMCIBSMCIB
|
$31.37 | $33.75 | $30.33 | $8.78万 | — | -7.05% |
| 279 |
METMeteora
|
$0.2713 | $0.2856 | $0.2655 | $51.10万 | $1.34亿 | -2.38% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 435 |
HOODBHOODB
|
$84.33 | $87.43 | $83.21 | $27.29万 | — | -2.28% |
| 75 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $416.41万 | — | -8.56% |
| 60 |
BEAMXBEAMX
|
$0.003985 | $0.0051 | $0.003971 | $585.53万 | — | -19.38% |
| 72 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $447.18万 | $11.43亿 | -0.36% |
| 467 |
BBBounceBit
|
$0.00683 | $0.00708 | $0.00668 | $22.99万 | $279.72万 | -1.87% |
相关站点
共 40 个
INTWB _BTC行情
INTCB _币种排行
Pudgy Penguins _BTC行情
BFUSD _比特币行情
Pendle _BTC行情
Zcash _比特币行情
Solana _数字货币市值
Official _币种排行
Ethena _BTC行情
Dogecoin _以太坊ETH价格
MARSCOIN _加密货币行情
Lisk _数字货币市值
Stellar _数字货币市值
Worldcoin _BTC行情
Ethena USDe _比特币行情
Mitosis _数字货币市值
TQQQB _以太坊ETH价格
BNB _比特币行情
Nomina _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Mitosis _以太坊ETH价格
Near Protocol _比特币行情
MRVLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Quant _比特币行情
AAPLB _数字货币市值
TRON _币种排行
NFPrompt _币种排行
LayerZero _以太坊ETH价格
Stellar _比特币行情
Bubblemaps _币种排行
NBISB _加密货币行情
First Digital _以太坊ETH价格
1000CAT _数字货币市值
DRAMB _比特币行情
BitTensor _数字货币市值
NBISB _数字货币市值
Chainlink _以太坊ETH价格
KORUB _BTC行情
Artificial _币种排行