Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
WBTCWrapped Bitcoin
|
$76906.23 | $7.87万 | $7.67万 | $64.69万 | $89.45亿 | -1.21% |
| 391 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.67万 | $623.77万 | -3.75% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 231 |
AVAAVA
|
$0.302 | $0.3168 | $0.2964 | $64.54万 | $1,664.56万 | -1.53% |
| 147 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $120.06万 | $2,300.25万 | 3.22% |
| 547 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.15万 | $2,311.12万 | 0.49% |
| 203 |
DEXEDeXe
|
$1.373 | $1.47 | $1.37 | $77.06万 | $6,509.46万 | -6.09% |
| 649 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005586 | $7.23万 | $4,956.28万 | -2.91% |
| 294 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01597 | $48.29万 | $748.83万 | -3.90% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 592 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0458 | $11.55万 | $346.64万 | -1.92% |
| 619 |
SUSHISushi
|
$0.187 | $0.194 | $0.1866 | $9.92万 | $3,625.89万 | -2.50% |
| 644 |
SMCIBSMCIB
|
$31.14 | $33.84 | $31.06 | $7.80万 | — | -4.83% |
| 328 |
METMeteora
|
$0.277 | $0.286 | $0.2765 | $40.67万 | $1.34亿 | -0.97% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 514 |
HOODBHOODB
|
$84.62 | $87.43 | $84.52 | $19.12万 | — | -1.55% |
| 67 |
KORUBKORUB
|
$10.98 | $12.14 | $10.53 | $440.76万 | — | 3.29% |
| 38 |
BEAMXBEAMX
|
$0.004531 | $0.005746 | $0.004515 | $1,113.06万 | — | -12.36% |
| 58 |
ASTERAster
|
$0.6888 | $0.7032 | $0.687 | $559.30万 | $11.43亿 | -1.16% |
| 491 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00676 | $21.55万 | $279.72万 | -5.05% |
相关站点
共 40 个
BNCB _加密货币行情
Internet _数字货币市值
Origin _加密货币行情
Filecoin _比特币
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
GOOGLB _数字货币市值
Bubblemaps _加密货币行情
SKHYB _比特币
Lisk _比特币行情
Chainlink _加密货币行情
BNB _比特币行情
Injective _比特币行情
Caldera _比特币行情
Uniswap _币种排行
SOXLB _币种排行
Ripple USD _数字货币市值
Pepe _比特币
Cardano _以太坊ETH价格
Hedera _比特币行情
THORChain _加密货币行情
Injective _数字货币市值
DRAMB _数字货币市值
Internet _币种排行
Bitcoin _比特币
Holo _币种排行
Pepe _比特币
Initia _比特币
Internet _以太坊ETH价格
XRP _比特币行情
Aptos _以太坊ETH价格
EUR _BTC行情
QQQB _加密货币行情
Official _比特币行情
Near Protocol _数字货币市值
INTCB _BTC行情
Huma Finance _以太坊ETH价格
BNB _以太坊ETH价格
Aptos _以太坊ETH价格
Pepe _数字货币市值