Lisk
LSK · 美元计价
$0.1821
-9.94%
≈ ￥1.2019
(-$0.02)
更新于 2026-11-03 03:10:02
24H 最高$0.2129
24H 最低$0.1813
今日开盘$0.2022
24H 成交量$440.14万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
WBTCWrapped Bitcoin
|
$76916 | $7.87万 | $7.67万 | $64.37万 | $89.45亿 | -0.99% |
| 389 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.88万 | $623.77万 | -3.75% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 234 |
AVAAVA
|
$0.2999 | $0.3168 | $0.2964 | $63.47万 | $1,664.56万 | -2.69% |
| 147 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.24万 | $2,300.25万 | 2.54% |
| 545 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.29万 | $2,311.12万 | 0.29% |
| 204 |
DEXEDeXe
|
$1.373 | $1.47 | $1.37 | $76.95万 | $6,509.46万 | -6.22% |
| 649 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005586 | $7.14万 | $4,956.28万 | -2.76% |
| 294 |
SAGASaga
|
$0.01601 | $0.01672 | $0.01597 | $48.22万 | $748.83万 | -3.79% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 591 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0458 | $11.54万 | $346.64万 | -1.92% |
| 621 |
SUSHISushi
|
$0.1866 | $0.194 | $0.1865 | $9.89万 | $3,625.89万 | -2.81% |
| 644 |
SMCIBSMCIB
|
$31.17 | $33.84 | $31.05 | $7.88万 | — | -4.74% |
| 327 |
METMeteora
|
$0.277 | $0.286 | $0.2765 | $40.78万 | $1.34亿 | -0.86% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 514 |
HOODBHOODB
|
$84.4 | $87.43 | $84.37 | $18.98万 | — | -1.68% |
| 66 |
KORUBKORUB
|
$10.95 | $12.14 | $10.53 | $441.16万 | — | 2.82% |
| 38 |
BEAMXBEAMX
|
$0.004523 | $0.005746 | $0.004515 | $1,112.45万 | — | -12.72% |
| 58 |
ASTERAster
|
$0.6902 | $0.7032 | $0.687 | $559.09万 | $11.43亿 | -0.85% |
| 489 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00676 | $21.56万 | $279.72万 | -4.79% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
RedStone _数字货币市值
SNXXB _币种排行
Gitcoin _以太坊ETH价格
TSLAB _币种排行
Avalanche _BTC行情
Quant _比特币
Aerodrome _比特币
Ethena USDe _比特币
DRAMB _比特币
Bitcoin Cash _BTC行情
Pump.fun _BTC行情
SKHYB _比特币行情
Huma Finance _币种排行
Uniswap _数字货币市值
Zcash _比特币行情
GOOGLB _BTC行情
USDC _BTC行情
Celo _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _加密货币行情
Celo _BTC行情
Pendle _比特币行情
Dogecoin _币种排行
MARSCOIN _币种排行
Aerodrome _加密货币行情
United Stables _比特币
United Stables _加密货币行情
TSLAB _加密货币行情
Injective _数字货币市值
Tether Gold _加密货币行情
Haedal _BTC行情
Origin _加密货币行情
Origin _加密货币行情
MUB _加密货币行情
Aerodrome _以太坊ETH价格
USDC _币种排行
XRP _比特币
SNXXB _币种排行
First Digital _比特币