Lido DAO
LDO · 美元计价
$0.3274
-3.99%
≈ ￥2.1608
(-$0.01)
更新于 2026-11-03 13:10:02
24H 最高$0.3412
24H 最低$0.3236
今日开盘$0.341
24H 成交量$104.36万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
WBTCWrapped Bitcoin
|
$76726.37 | $7.84万 | $7.65万 | $43.66万 | $89.45亿 | -2.02% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.09万 | $623.77万 | -4.36% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 250 |
AVAAVA
|
$0.2923 | $0.3166 | $0.2883 | $59.02万 | $1,664.56万 | -5.95% |
| 161 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.04万 | $2,300.25万 | 0.67% |
| 578 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.19% |
| 170 |
DEXEDeXe
|
$1.393 | $1.46 | $1.36 | $100.90万 | $6,509.46万 | -4.39% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005746 | $0.005548 | $7.51万 | $4,956.28万 | -2.96% |
| 306 |
SAGASaga
|
$0.01604 | $0.01665 | $0.01584 | $46.25万 | $748.83万 | -3.49% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 637 |
TKOTokocrypto
|
$0.0456 | $0.0475 | $0.0452 | $9.05万 | $346.64万 | -4.00% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 643 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.33万 | — | -8.87% |
| 341 |
METMeteora
|
$0.2715 | $0.2856 | $0.2697 | $40.33万 | $1.34亿 | -4.03% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 443 |
HOODBHOODB
|
$83.68 | $87.43 | $83.50 | $27.22万 | — | -3.28% |
| 70 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $458.72万 | — | -10.77% |
| 51 |
BEAMXBEAMX
|
$0.004275 | $0.005268 | $0.004233 | $725.06万 | — | -18.85% |
| 63 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $543.96万 | $11.43亿 | -0.37% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00711 | $0.00668 | $20.86万 | $279.72万 | -5.07% |
相关站点
共 40 个
CRCLB _比特币行情
XRP _BTC行情
INTWB _加密货币行情
Chainlink _币种排行
MUB _以太坊ETH价格
Quant _加密货币行情
Artificial _币种排行
Avalanche _加密货币行情
Filecoin _BTC行情
XRP _BTC行情
AMDB _数字货币市值
MARSCOIN _比特币
INTWB _BTC行情
CRCLB _以太坊ETH价格
RedStone _币种排行
Hedera _比特币行情
SNDKB _币种排行
THORChain _比特币
CRWVB _数字货币市值
BitTensor _以太坊ETH价格
CRWVB _加密货币行情
ZAMA _比特币行情
TONToken _加密货币行情
Pendle _加密货币行情
TSLAB _数字货币市值
SNDKB _加密货币行情
Dogecoin _数字货币市值
Sui _比特币行情
TRON _比特币
USDC _加密货币行情
Bubblemaps _以太坊ETH价格
Artificial _加密货币行情
MUB _比特币行情
USDC _BTC行情
USDC _数字货币市值
RWUSD _比特币行情
Pendle _币种排行
BFUSD _以太坊ETH价格
SOXLB _比特币
Celestia _加密货币行情