Kusama
KSM · 美元计价
$2.8
-7.90%
≈ ￥18.48
(-$0.24)
更新于 2026-11-14 22:50:02
24H 最高$3.05
24H 最低$2.79
今日开盘$3.04
24H 成交量$13.71万
流通市值$7.69万
24H 涨跌额(-$0.24)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
WBTCWrapped Bitcoin
|
$65877.9 | $6.93万 | $6.58万 | $200.57万 | $79.72亿 | -4.37% |
| 376 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.87万 | $526.65万 | -6.08% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 185 |
AVAAVA
|
$0.2244 | $0.2485 | $0.223 | $81.74万 | $1,350.45万 | -8.97% |
| 330 |
LALATOKEN
|
$0.0435 | $0.048 | $0.0431 | $35.04万 | $1,784.32万 | -9.00% |
| 479 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $17.46万 | $1,974.85万 | -2.25% |
| 171 |
DEXEDeXe
|
$1.147 | $1.26 | $1.14 | $89.67万 | $5,840.84万 | -8.53% |
| 460 |
ASTRAstar
|
$0.004604 | $0.004956 | $0.004571 | $18.74万 | $4,246.08万 | -5.54% |
| 199 |
SAGASaga
|
$0.0139 | $0.01532 | $0.01377 | $73.55万 | $702.56万 | -8.73% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 529 |
TKOTokocrypto
|
$0.0399 | $0.0421 | $0.0398 | $12.62万 | $309.35万 | -3.86% |
| 455 |
SUSHISushi
|
$0.1578 | $0.1719 | $0.1562 | $19.25万 | $3,265.98万 | -7.83% |
| 594 |
SMCIBSMCIB
|
$26.16 | $26.91 | $25.90 | $6.09万 | — | -0.68% |
| 178 |
METMeteora
|
$0.2762 | $0.2942 | $0.2746 | $85.85万 | $1.37亿 | -5.15% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 282 |
HOODBHOODB
|
$75.42 | $78.91 | $75.35 | $42.47万 | — | -4.00% |
| 99 |
KORUBKORUB
|
$7.28 | $7.73 | $7.13 | $228.62万 | — | -3.83% |
| 120 |
BEAMXBEAMX
|
$0.004228 | $0.004474 | $0.004203 | $171.64万 | — | -4.65% |
| 52 |
ASTERAster
|
$0.627 | $0.6655 | $0.6171 | $737.09万 | $10.94亿 | -5.77% |
| 196 |
BBBounceBit
|
$0.00577 | $0.0062 | $0.00569 | $74.33万 | $242.59万 | -4.15% |