KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
WBTCWrapped Bitcoin
|
$76859.21 | $7.84万 | $7.65万 | $43.68万 | $89.45亿 | -1.95% |
| 417 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.39万 | $623.77万 | -4.33% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 253 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $58.80万 | $1,664.56万 | -7.06% |
| 162 |
LALATOKEN
|
$0.0606 | $0.0613 | $0.057 | $105.24万 | $2,300.25万 | 1.68% |
| 576 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.99万 | $2,311.12万 | 0.00% |
| 170 |
DEXEDeXe
|
$1.389 | $1.46 | $1.36 | $99.51万 | $6,509.46万 | -4.86% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005752 | $0.005548 | $7.37万 | $4,956.28万 | -2.73% |
| 307 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01584 | $45.95万 | $748.83万 | -3.37% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 635 |
TKOTokocrypto
|
$0.0458 | $0.0477 | $0.0452 | $9.15万 | $346.64万 | -3.17% |
| 614 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.11万 | $3,625.89万 | -2.18% |
| 643 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.33万 | — | -8.76% |
| 342 |
METMeteora
|
$0.2717 | $0.2856 | $0.2697 | $40.41万 | $1.34亿 | -4.13% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 444 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
| 70 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $465.63万 | — | -11.37% |
| 51 |
BEAMXBEAMX
|
$0.004281 | $0.005373 | $0.004233 | $726.97万 | — | -20.01% |
| 63 |
ASTERAster
|
$0.6962 | $0.7032 | $0.687 | $545.21万 | $11.43亿 | -0.29% |
| 498 |
BBBounceBit
|
$0.00677 | $0.00712 | $0.00668 | $20.85万 | $279.72万 | -4.92% |
相关站点
共 40 个
INTWB _币种排行
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
MegaETH _比特币
Origin _数字货币市值
TQQQB _BTC行情
Dogecoin _数字货币市值
CRCLB _数字货币市值
INTWB _数字货币市值
Pump.fun _加密货币行情
TSLAB _BTC行情
BNB _币种排行
CRWVB _比特币
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Caldera _比特币
TONToken _币种排行
SNXXB _以太坊ETH价格
XRP _币种排行
BNB _币种排行
Ondo _比特币行情
Worldcoin _加密货币行情
EUR _以太坊ETH价格
Sophon _币种排行
Bitcoin Cash _BTC行情
Holo _加密货币行情
Ethena USDe _比特币行情
Haedal _比特币
INTCB _比特币行情
MUB _币种排行
NVDAB _BTC行情
Ethena USDe _加密货币行情
Tether Gold _以太坊ETH价格
1000CAT _比特币行情
Near Protocol _比特币
Mitosis _币种排行
Nomina _比特币
Holo _以太坊ETH价格
TRON _比特币
CRWVB _币种排行