Jito
JTO · 美元计价
$0.3546
-4.45%
≈ ￥2.3404
(-$0.02)
更新于 2026-11-03 02:25:02
24H 最高$0.375
24H 最低$0.3521
今日开盘$0.3711
24H 成交量$95.35万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
WBTCWrapped Bitcoin
|
$77181.26 | $7.87万 | $7.67万 | $65.27万 | $89.45亿 | -0.94% |
| 400 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0306 | $31.61万 | $623.77万 | -3.73% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 230 |
AVAAVA
|
$0.2988 | $0.3168 | $0.2964 | $64.73万 | $1,664.56万 | -2.70% |
| 147 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $118.83万 | $2,300.25万 | 4.44% |
| 543 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.34万 | $2,311.12万 | 0.39% |
| 213 |
DEXEDeXe
|
$1.384 | $1.47 | $1.38 | $72.09万 | $6,509.46万 | -5.72% |
| 646 |
ASTRAstar
|
$0.00563 | $0.005831 | $0.005586 | $7.44万 | $4,956.28万 | -2.60% |
| 301 |
SAGASaga
|
$0.01606 | $0.01676 | $0.01597 | $47.01万 | $748.83万 | -4.01% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 590 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.046 | $11.67万 | $346.64万 | -2.11% |
| 619 |
SUSHISushi
|
$0.1877 | $0.194 | $0.1869 | $9.89万 | $3,625.89万 | -2.60% |
| 648 |
SMCIBSMCIB
|
$31.59 | $33.84 | $31.49 | $7.28万 | — | -3.69% |
| 326 |
METMeteora
|
$0.2784 | $0.286 | $0.2765 | $40.67万 | $1.34亿 | -0.75% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 514 |
HOODBHOODB
|
$85.32 | $87.43 | $84.88 | $18.78万 | — | -0.78% |
| 68 |
KORUBKORUB
|
$11.2 | $12.14 | $10.53 | $435.38万 | — | 5.26% |
| 38 |
BEAMXBEAMX
|
$0.004629 | $0.005746 | $0.004623 | $1,120.80万 | — | -8.08% |
| 58 |
ASTERAster
|
$0.6915 | $0.7032 | $0.687 | $553.27万 | $11.43亿 | -0.66% |
| 493 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $21.26万 | $279.72万 | -4.90% |
相关站点
共 40 个
QQQB _比特币
Caldera _BTC行情
ZAMA _加密货币行情
CRCLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
牛来 _比特币行情
Tether Gold _数字货币市值
Ethereum _数字货币市值
EUR _比特币行情
XRP _数字货币市值
Stellar _加密货币行情
Cardano _加密货币行情
SNXXB _比特币
Gram _以太坊ETH价格
SKHYB _币种排行
United Stables _加密货币行情
BitTensor _以太坊ETH价格
Bubblemaps _比特币
Polkadot _比特币
SOXLB _加密货币行情
SOXLB _BTC行情
LITEB _数字货币市值
MRVLB _比特币
Worldcoin _BTC行情
BitTensor _币种排行
Mitosis _数字货币市值
Origin _币种排行
Tether Gold _比特币行情
RWUSD _币种排行
Haedal _币种排行
Plasma _比特币行情
Dogecoin _币种排行
Worldcoin _加密货币行情
BitTensor _币种排行
MegaETH _以太坊ETH价格
XRP _数字货币市值
Ondo _加密货币行情
SOXLB _数字货币市值
Pendle _BTC行情
GOOGLB _币种排行