Golem
GLM · 美元计价
$0.1106
-0.72%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1114
24H 成交量$13.84万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
WBTCWrapped Bitcoin
|
$77036.61 | $7.87万 | $7.67万 | $62.88万 | $89.45亿 | -0.90% |
| 378 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $34.41万 | $623.77万 | -2.20% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 244 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $62.31万 | $1,664.56万 | -2.88% |
| 149 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.76万 | $2,300.25万 | 1.52% |
| 551 |
STRAXStratis
|
$0.01038 | $0.01048 | $0.01018 | $16.53万 | $2,311.12万 | 0.97% |
| 193 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $81.80万 | $6,509.46万 | -5.23% |
| 653 |
ASTRAstar
|
$0.00564 | $0.005831 | $0.005548 | $6.93万 | $4,956.28万 | -1.98% |
| 291 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $49.18万 | $748.83万 | -2.54% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 612 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $11.02万 | $346.64万 | -2.12% |
| 597 |
SUSHISushi
|
$0.1879 | $0.194 | $0.185 | $11.56万 | $3,625.89万 | -2.03% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.57 | $8.13万 | — | -5.51% |
| 338 |
METMeteora
|
$0.2772 | $0.286 | $0.2735 | $40.99万 | $1.34亿 | -0.72% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 458 |
HOODBHOODB
|
$84.08 | $87.43 | $83.51 | $25.00万 | — | -2.12% |
| 67 |
KORUBKORUB
|
$10.61 | $12.14 | $10.53 | $465.74万 | — | -0.28% |
| 41 |
BEAMXBEAMX
|
$0.004475 | $0.005746 | $0.004467 | $1,051.48万 | — | -16.71% |
| 58 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $567.19万 | $11.43亿 | -0.52% |
| 493 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.66万 | $279.72万 | -4.09% |
相关站点
共 40 个
Zcash _比特币
QQQB _数字货币市值
NFPrompt _比特币
XRP _比特币行情
BitTensor _BTC行情
Artificial _币种排行
Internet _BTC行情
Pepe _比特币
Gitcoin _币种排行
Polkadot _数字货币市值
RedStone _比特币
Ondo _币种排行
Chainlink _加密货币行情
DRAMB _数字货币市值
Pepe _BTC行情
Quant _BTC行情
Bitcoin Cash _以太坊ETH价格
BNCB _BTC行情
AMDB _比特币
Near Protocol _以太坊ETH价格
Pepe _币种排行
LayerZero _比特币行情
BFUSD _以太坊ETH价格
Pump.fun _比特币
NBISB _以太坊ETH价格
Tether Gold _币种排行
INTCB _比特币行情
Cardano _比特币
Celo _币种排行
Aptos _以太坊ETH价格
Sei _币种排行
Quant _加密货币行情
USD1 _BTC行情
MSTRB _数字货币市值
NBISB _币种排行
United Stables _加密货币行情
Pendle _BTC行情
Origin _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _BTC行情