Flow
FLOW · 美元计价
$0.01795
-8.28%
≈ ￥0.11847
(-$0.00)
更新于 2026-11-15 00:15:01
24H 最高$0.02038
24H 最低$0.01786
今日开盘$0.01957
24H 成交量$38.55万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
WBTCWrapped Bitcoin
|
$65289.08 | $6.93万 | $6.50万 | $273.62万 | $79.72亿 | -4.69% |
| 384 |
ZKCBoundless
|
$0.0243 | $0.0268 | $0.0241 | $27.81万 | $526.65万 | -7.96% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 194 |
AVAAVA
|
$0.2228 | $0.2464 | $0.222 | $80.13万 | $1,350.45万 | -9.21% |
| 335 |
LALATOKEN
|
$0.0428 | $0.048 | $0.0426 | $34.47万 | $1,784.32万 | -10.08% |
| 454 |
STRAXStratis
|
$0.00868 | $0.00907 | $0.0086 | $20.10万 | $1,974.85万 | -1.92% |
| 165 |
DEXEDeXe
|
$1.116 | $1.26 | $1.11 | $96.96万 | $5,840.84万 | -10.72% |
| 468 |
ASTRAstar
|
$0.004531 | $0.004956 | $0.004514 | $18.40万 | $4,246.08万 | -5.98% |
| 192 |
SAGASaga
|
$0.01361 | $0.01532 | $0.0135 | $80.36万 | $702.56万 | -10.17% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 524 |
TKOTokocrypto
|
$0.0393 | $0.0421 | $0.0392 | $12.76万 | $309.35万 | -4.61% |
| 444 |
SUSHISushi
|
$0.1543 | $0.1719 | $0.1535 | $21.25万 | $3,265.98万 | -9.24% |
| 600 |
SMCIBSMCIB
|
$26.06 | $26.91 | $25.90 | $4.07万 | — | -0.27% |
| 183 |
METMeteora
|
$0.2704 | $0.2942 | $0.2695 | $87.04万 | $1.37亿 | -6.01% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 296 |
HOODBHOODB
|
$74.81 | $78.72 | $74.71 | $41.53万 | — | -3.05% |
| 103 |
KORUBKORUB
|
$7.07 | $7.73 | $7.04 | $215.21万 | — | -1.81% |
| 121 |
BEAMXBEAMX
|
$0.00424 | $0.004474 | $0.004203 | $168.15万 | — | -4.95% |
| 50 |
ASTERAster
|
$0.6252 | $0.6642 | $0.6171 | $792.66万 | $10.94亿 | -5.17% |
| 191 |
BBBounceBit
|
$0.00554 | $0.0062 | $0.0055 | $80.91万 | $242.59万 | -7.36% |