Bonfida
FIDA · 美元计价
$0.01597
-3.74%
≈ ￥0.105402
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.01667
24H 最低$0.01585
今日开盘$0.01659
24H 成交量$12.04万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
WBTCWrapped Bitcoin
|
$77097.29 | $7.87万 | $7.67万 | $65.17万 | $89.45亿 | -1.01% |
| 404 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0306 | $31.17万 | $623.77万 | -3.73% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 233 |
AVAAVA
|
$0.2984 | $0.3168 | $0.2964 | $63.74万 | $1,664.56万 | -1.94% |
| 147 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $119.39万 | $2,300.25万 | 1.68% |
| 512 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $19.23万 | $2,311.12万 | -0.29% |
| 220 |
DEXEDeXe
|
$1.399 | $1.48 | $1.39 | $68.17万 | $6,509.46万 | -4.90% |
| 644 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005586 | $7.42万 | $4,956.28万 | -2.80% |
| 300 |
SAGASaga
|
$0.01611 | $0.01684 | $0.01597 | $46.48万 | $748.83万 | -4.22% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 587 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.046 | $11.79万 | $346.64万 | -3.16% |
| 621 |
SUSHISushi
|
$0.1878 | $0.1943 | $0.1869 | $9.87万 | $3,625.89万 | -3.10% |
| 649 |
SMCIBSMCIB
|
$31.62 | $33.84 | $31.49 | $6.70万 | — | -3.42% |
| 331 |
METMeteora
|
$0.2781 | $0.286 | $0.2765 | $39.64万 | $1.34亿 | -0.86% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 518 |
HOODBHOODB
|
$85.43 | $87.43 | $84.88 | $18.42万 | — | -0.76% |
| 69 |
KORUBKORUB
|
$11.21 | $12.14 | $10.53 | $426.19万 | — | 5.16% |
| 38 |
BEAMXBEAMX
|
$0.00469 | $0.005746 | $0.00467 | $1,127.72万 | — | -5.96% |
| 57 |
ASTERAster
|
$0.6903 | $0.7032 | $0.687 | $553.04万 | $11.43亿 | -1.13% |
| 496 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $20.63万 | $279.72万 | -5.03% |
相关站点
共 40 个
KORUB _数字货币市值
Injective _以太坊ETH价格
Aptos _BTC行情
Ondo _比特币行情
TRON _币种排行
KORUB _币种排行
SNXXB _加密货币行情
RedStone _比特币
Lisk _比特币行情
Sei _BTC行情
GOOGLB _加密货币行情
1000CAT _以太坊ETH价格
QQQB _加密货币行情
DRAMB _币种排行
AMDB _比特币行情
TSLAB _加密货币行情
CRWVB _以太坊ETH价格
Celo _比特币
BFUSD _比特币
Initia _以太坊ETH价格
MegaETH _加密货币行情
Origin _数字货币市值
INTWB _数字货币市值
Polkadot _比特币
USD1 _以太坊ETH价格
Haedal _BTC行情
QQQB _比特币
Ondo _比特币
Quant _BTC行情
RWUSD _比特币
CRWVB _以太坊ETH价格
TONToken _加密货币行情
Bitcoin Cash _比特币行情
Celo _比特币
USDC _数字货币市值
Pendle _BTC行情
Hyperliquid _BTC行情
Lisk _币种排行
Internet _加密货币行情
BFUSD _加密货币行情