Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 05:45:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WBTCWrapped Bitcoin
|
$77977.61 | $7.80万 | $7.63万 | $70.35万 | $89.45亿 | 1.42% |
| 467 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.23万 | $623.77万 | -0.96% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 279 |
AVAAVA
|
$0.2945 | $0.3024 | $0.2849 | $47.49万 | $1,664.56万 | -2.00% |
| 204 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $72.41万 | $2,300.25万 | -0.49% |
| 586 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $11.40万 | $2,311.12万 | -0.77% |
| 222 |
DEXEDeXe
|
$1.417 | $1.42 | $1.35 | $65.66万 | $4,917.74万 | 2.68% |
| 623 |
ASTRAstar
|
$0.005647 | $0.005662 | $0.005476 | $9.04万 | $4,927.13万 | 0.09% |
| 71 |
SAGASaga
|
$0.01719 | $0.01839 | $0.01584 | $338.21万 | $748.83万 | 6.11% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 636 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.88万 | $346.64万 | 0.65% |
| 633 |
SUSHISushi
|
$0.1928 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.07% |
| 219 |
SMCIBSMCIB
|
$33.96 | $34.46 | $30.42 | $66.19万 | — | 10.15% |
| 308 |
METMeteora
|
$0.2751 | $0.2794 | $0.2655 | $41.92万 | $1.53亿 | -1.26% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 459 |
HOODBHOODB
|
$86.28 | $86.29 | $83.21 | $20.93万 | — | 2.41% |
| 68 |
KORUBKORUB
|
$11.52 | $11.55 | $10.45 | $378.67万 | — | 8.17% |
| 55 |
BEAMXBEAMX
|
$0.004161 | $0.004569 | $0.003937 | $589.40万 | — | -6.60% |
| 70 |
ASTERAster
|
$0.7001 | $0.7039 | $0.6896 | $344.29万 | $17.53亿 | 0.91% |
| 490 |
BBBounceBit
|
$0.00703 | $0.00713 | $0.00669 | $18.10万 | $279.72万 | 2.93% |
相关站点
共 40 个
Near Protocol _币种排行
Morpho _比特币行情
Celo _比特币行情
RWUSD _比特币行情
以太坊 _BTC行情
比特现金 _比特币
Filecoin _数字货币市值
1000CAT _以太坊ETH价格
Huma Finance _数字货币市值
Bittensor _币种排行
Haedal _数字货币市值
Official Trump _加密货币行情
Worldcoin _币种排行
Vanar Chain _比特币行情
Avalanche _比特币
Initia _数字货币市值
Hyperliquid _比特币
BEB _比特币
Near Protocol _加密货币行情
Official Trump _比特币行情
Bittensor _以太坊ETH价格
QQQB _BTC行情
QQQB _数字货币市值
Aerodrome _以太坊ETH价格
Hyperliquid _币种排行
SOXSB _比特币
TQQQB _加密货币行情
MarsCoin _比特币
Initia _以太坊ETH价格
Tether Gold _BTC行情
Starknet _BTC行情
KORUB _以太坊ETH价格
AMDB _比特币行情
World Liberty _比特币行情
Tether Gold _币种排行
艾达币 _BTC行情
Gitcoin _BTC行情
Hyperliquid _比特币行情
Near Protocol _比特币
Holo _比特币行情