SynFutures
F · 美元计价
$0.002687
-3.31%
≈ ￥0.017734
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002779
24H 成交量$15.41万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
WBTCWrapped Bitcoin
|
$76758.19 | $7.84万 | $7.65万 | $44.31万 | $89.45亿 | -1.97% |
| 415 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.20万 | $623.77万 | -4.36% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 249 |
AVAAVA
|
$0.294 | $0.3166 | $0.2883 | $58.97万 | $1,664.56万 | -4.64% |
| 158 |
LALATOKEN
|
$0.0609 | $0.0613 | $0.057 | $108.10万 | $2,300.25万 | 1.00% |
| 577 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.90万 | $2,311.12万 | -0.48% |
| 167 |
DEXEDeXe
|
$1.388 | $1.46 | $1.36 | $101.28万 | $6,509.46万 | -4.67% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005745 | $0.005548 | $7.45万 | $4,956.28万 | -3.03% |
| 307 |
SAGASaga
|
$0.01611 | $0.01665 | $0.01584 | $46.09万 | $748.83万 | -2.84% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0475 | $0.0452 | $8.96万 | $346.64万 | -3.18% |
| 612 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 643 |
SMCIBSMCIB
|
$30.64 | $33.84 | $30.33 | $8.31万 | — | -8.81% |
| 343 |
METMeteora
|
$0.2715 | $0.2856 | $0.2697 | $39.89万 | $1.34亿 | -3.72% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 440 |
HOODBHOODB
|
$83.67 | $87.43 | $83.50 | $27.27万 | — | -3.18% |
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $432.88万 | — | -10.92% |
| 51 |
BEAMXBEAMX
|
$0.004262 | $0.005104 | $0.004233 | $704.96万 | — | -16.17% |
| 64 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $536.96万 | $11.43亿 | -0.49% |
| 500 |
BBBounceBit
|
$0.00676 | $0.00709 | $0.00668 | $20.80万 | $279.72万 | -4.65% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
MegaETH _加密货币行情
Celo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celo _比特币
Bitcoin Cash _比特币行情
Initia _比特币
TONToken _比特币行情
MARSCOIN _BTC行情
Sui _加密货币行情
Chainlink _比特币
Chainlink _比特币行情
SNXXB _BTC行情
BNB _以太坊ETH价格
1000CAT _币种排行
AAPLB _数字货币市值
Lisk _加密货币行情
Polkadot _币种排行
Aave _币种排行
United Stables _BTC行情
BNCB _加密货币行情
RWUSD _以太坊ETH价格
Sophon _币种排行
Ethereum _以太坊ETH价格
Filecoin _BTC行情
RWUSD _以太坊ETH价格
CRWVB _比特币行情
Sui _BTC行情
Uniswap _以太坊ETH价格
MegaETH _币种排行
NFPrompt _以太坊ETH价格
LayerZero _加密货币行情
Sui _加密货币行情
United Stables _以太坊ETH价格
1000CAT _数字货币市值
Tether Gold _以太坊ETH价格
RedStone _币种排行
BNB _比特币
Haedal _比特币行情
BFUSD _以太坊ETH价格