Ethereum Classic
ETC · 美元计价
$6.97
-1.28%
≈ ￥46.002
(-$0.09)
更新于 2026-11-03 17:45:02
24H 最高$7.09
24H 最低$6.88
今日开盘$7.06
24H 成交量$107.60万
流通市值$10.92亿
24H 涨跌额(-$0.09)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
WBTCWrapped Bitcoin
|
$76842.54 | $7.82万 | $7.63万 | $47.86万 | $89.45亿 | -1.57% |
| 440 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.98万 | $623.77万 | -2.55% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 237 |
AVAAVA
|
$0.2874 | $0.3166 | $0.2859 | $62.77万 | $1,664.56万 | -4.55% |
| 179 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0582 | $90.84万 | $2,300.25万 | 5.67% |
| 577 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.71万 | $2,311.12万 | 0.19% |
| 171 |
DEXEDeXe
|
$1.364 | $1.45 | $1.35 | $95.85万 | $6,509.46万 | -4.62% |
| 642 |
ASTRAstar
|
$0.005517 | $0.005729 | $0.005476 | $8.32万 | $4,956.28万 | -2.58% |
| 310 |
SAGASaga
|
$0.01616 | $0.0165 | $0.01584 | $44.38万 | $748.83万 | -0.12% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.65万 | $346.64万 | -1.94% |
| 606 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $11.51万 | $3,625.89万 | -0.47% |
| 637 |
SMCIBSMCIB
|
$31.27 | $33.84 | $30.33 | $8.65万 | — | -7.32% |
| 275 |
METMeteora
|
$0.2711 | $0.2856 | $0.2655 | $52.92万 | $1.34亿 | -2.90% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 436 |
HOODBHOODB
|
$84.09 | $87.43 | $83.21 | $27.39万 | — | -2.66% |
| 76 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $411.76万 | — | -9.38% |
| 60 |
BEAMXBEAMX
|
$0.004051 | $0.0051 | $0.004026 | $583.11万 | — | -16.49% |
| 69 |
ASTERAster
|
$0.6964 | $0.7032 | $0.687 | $469.80万 | $11.43亿 | -0.22% |
| 474 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.77万 | $279.72万 | -2.16% |
相关站点
共 40 个
Aerodrome _比特币
BEAMX _BTC行情
Uniswap _币种排行
QQQB _以太坊ETH价格
SNXXB _币种排行
LayerZero _币种排行
Solana _数字货币市值
Huma Finance _比特币行情
BitTensor _币种排行
Hashflow _加密货币行情
NVDAB _数字货币市值
Uniswap _币种排行
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
Dogecoin _币种排行
KORUB _比特币行情
Chainlink _以太坊ETH价格
TQQQB _比特币
BEAMX _比特币
TQQQB _BTC行情
CRCLB _比特币
NVDAB _BTC行情
Aptos _币种排行
MARSCOIN _比特币行情
BEAMX _BTC行情
LayerZero _比特币
Uniswap _BTC行情
Arbitrum _数字货币市值
Initia _BTC行情
MARSCOIN _数字货币市值
Ethereum _比特币行情
1000CAT _以太坊ETH价格
USD1 _比特币行情
BEAMX _以太坊ETH价格
Bitcoin Cash _数字货币市值
THORChain _BTC行情
Ethena USDe _比特币
INTCB _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值