EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 01:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
WBTCWrapped Bitcoin
|
$77481.8 | $7.87万 | $7.73万 | $65.14万 | $90.53亿 | -0.73% |
| 426 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.76万 | $645.48万 | -2.18% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 236 |
AVAAVA
|
$0.3015 | $0.3168 | $0.2983 | $60.77万 | $1,691.07万 | -0.33% |
| 145 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $118.52万 | $2,231.88万 | 2.03% |
| 425 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.77万 | $2,316.08万 | -0.67% |
| 234 |
DEXEDeXe
|
$1.413 | $1.48 | $1.41 | $61.51万 | $6,862.12万 | -4.20% |
| 645 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $7.05万 | $5,099.05万 | -2.23% |
| 296 |
SAGASaga
|
$0.01626 | $0.01685 | $0.01615 | $45.50万 | $780.53万 | -2.58% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $11.87万 | $357.58万 | -3.13% |
| 624 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1891 | $9.12万 | $3,730.33万 | -2.27% |
| 648 |
SMCIBSMCIB
|
$32.23 | $33.84 | $32.17 | $6.47万 | — | -1.50% |
| 383 |
METMeteora
|
$0.2807 | $0.286 | $0.277 | $33.09万 | $1.36亿 | -0.50% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 521 |
HOODBHOODB
|
$86.45 | $87.43 | $85.05 | $17.08万 | — | 0.43% |
| 70 |
KORUBKORUB
|
$11.38 | $12.14 | $10.53 | $407.83万 | — | 6.55% |
| 38 |
BEAMXBEAMX
|
$0.004777 | $0.005746 | $0.004747 | $1,151.36万 | — | -2.01% |
| 57 |
ASTERAster
|
$0.6963 | $0.7032 | $0.693 | $524.64万 | $11.57亿 | -0.20% |
| 502 |
BBBounceBit
|
$0.00693 | $0.00719 | $0.00691 | $19.20万 | $293.80万 | -3.35% |
相关站点
共 40 个
Arbitrum _比特币
Sophon _比特币行情
Pudgy Penguins _比特币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _币种排行
Near Protocol _BTC行情
Ondo _数字货币市值
SKHYB _数字货币市值
NFPrompt _比特币行情
MARSCOIN _比特币
MARSCOIN _数字货币市值
Internet _以太坊ETH价格
Caldera _数字货币市值
Internet _比特币
BFUSD _BTC行情
Litecoin _数字货币市值
Cardano _币种排行
Near Protocol _以太坊ETH价格
Tether Gold _数字货币市值
Official _以太坊ETH价格
XRP _数字货币市值
Caldera _币种排行
XRP _数字货币市值
Aerodrome _BTC行情
BEAMX _币种排行
RedStone _币种排行
Pepe _比特币行情
United Stables _数字货币市值
Arbitrum _比特币
INTCB _数字货币市值
Dogecoin _以太坊ETH价格
TRON _BTC行情
Mitosis _比特币
Hashflow _比特币
Ondo _加密货币行情
Celestia _BTC行情
Holo _币种排行
Bubblemaps _数字货币市值
Mitosis _BTC行情
Litecoin _币种排行