DIA
DIA · 美元计价
$0.145
-0.21%
≈ ￥0.957
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1453
24H 成交量$23.56万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
WBTCWrapped Bitcoin
|
$77079.95 | $7.87万 | $7.66万 | $46.85万 | $89.45亿 | -1.55% |
| 406 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.31万 | $623.77万 | -3.12% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 250 |
AVAAVA
|
$0.2991 | $0.3168 | $0.2964 | $57.63万 | $1,664.56万 | -4.93% |
| 148 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $117.38万 | $2,300.25万 | 1.53% |
| 568 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.16万 | $2,311.12万 | -0.20% |
| 182 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $90.83万 | $6,509.46万 | -6.24% |
| 657 |
ASTRAstar
|
$0.005621 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -3.07% |
| 305 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $46.25万 | $748.83万 | -3.42% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.03万 | $346.64万 | -3.36% |
| 614 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.05万 | $3,625.89万 | -2.58% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.67万 | — | -7.59% |
| 350 |
METMeteora
|
$0.2751 | $0.2857 | $0.2735 | $39.09万 | $1.34亿 | -3.07% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 439 |
HOODBHOODB
|
$84.26 | $87.43 | $83.50 | $27.26万 | — | -2.58% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $509.67万 | — | -5.84% |
| 51 |
BEAMXBEAMX
|
$0.004368 | $0.005631 | $0.004322 | $780.58万 | — | -20.93% |
| 60 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $577.72万 | $11.43亿 | -0.56% |
| 507 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.63万 | $279.72万 | -4.21% |
相关站点
共 40 个
Tether Gold _比特币行情
BEAMX _币种排行
CRWVB _BTC行情
INTWB _以太坊ETH价格
Tether Gold _BTC行情
QQQB _币种排行
Stellar _BTC行情
LITEB _数字货币市值
Origin _以太坊ETH价格
BEAMX _比特币
Initia _数字货币市值
BNCB _币种排行
TSLAB _比特币
Sophon _以太坊ETH价格
Ethena _加密货币行情
KORUB _以太坊ETH价格
LayerZero _币种排行
LayerZero _币种排行
Stellar _比特币
Near Protocol _数字货币市值
TRON _币种排行
KORUB _币种排行
Caldera _数字货币市值
Celo _比特币行情
Eigenlayer _比特币行情
NBISB _比特币行情
RedStone _BTC行情
Eigenlayer _加密货币行情
XRP _以太坊ETH价格
INTCB _比特币行情
Holo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena USDe _数字货币市值
Holo _比特币行情
RWUSD _加密货币行情
Stellar _数字货币市值
1000CAT _比特币
MRVLB _比特币
RWUSD _BTC行情
Internet _以太坊ETH价格