Dash
DASH · 美元计价
$45.76
-5.92%
≈ ￥302.016
(-$2.88)
更新于 2026-11-03 13:20:02
24H 最高$48.81
24H 最低$45.60
今日开盘$48.64
24H 成交量$227.98万
流通市值$5.98亿
24H 涨跌额(-$2.88)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
WBTCWrapped Bitcoin
|
$76775.48 | $7.84万 | $7.65万 | $43.82万 | $89.45亿 | -1.86% |
| 416 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.20万 | $623.77万 | -4.36% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 249 |
AVAAVA
|
$0.2945 | $0.3166 | $0.2883 | $58.98万 | $1,664.56万 | -4.45% |
| 158 |
LALATOKEN
|
$0.0608 | $0.0613 | $0.057 | $108.35万 | $2,300.25万 | 1.67% |
| 578 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.93万 | $2,311.12万 | -0.48% |
| 167 |
DEXEDeXe
|
$1.388 | $1.46 | $1.36 | $101.29万 | $6,509.46万 | -4.47% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005745 | $0.005548 | $7.49万 | $4,956.28万 | -2.86% |
| 307 |
SAGASaga
|
$0.01611 | $0.01665 | $0.01584 | $46.05万 | $748.83万 | -2.84% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0475 | $0.0452 | $8.96万 | $346.64万 | -3.38% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 644 |
SMCIBSMCIB
|
$30.64 | $33.84 | $30.33 | $8.31万 | — | -8.81% |
| 342 |
METMeteora
|
$0.2716 | $0.2856 | $0.2697 | $40.11万 | $1.34亿 | -3.69% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 439 |
HOODBHOODB
|
$83.67 | $87.43 | $83.50 | $27.28万 | — | -3.09% |
| 73 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $433.08万 | — | -10.44% |
| 51 |
BEAMXBEAMX
|
$0.004271 | $0.005159 | $0.004233 | $711.21万 | — | -16.84% |
| 64 |
ASTERAster
|
$0.6968 | $0.7032 | $0.687 | $542.23万 | $11.43亿 | -0.26% |
| 500 |
BBBounceBit
|
$0.00676 | $0.00709 | $0.00668 | $20.83万 | $279.72万 | -4.65% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Zcash _比特币
Huma Finance _加密货币行情
CRCLB _比特币行情
Cardano _以太坊ETH价格
Litecoin _BTC行情
Dogecoin _比特币行情
Ethena USDe _比特币行情
RedStone _比特币行情
Injective _比特币行情
INTWB _数字货币市值
QQQB _数字货币市值
THORChain _以太坊ETH价格
Ethena USDe _BTC行情
NFPrompt _BTC行情
Dogecoin _数字货币市值
Pump.fun _BTC行情
NVDAB _加密货币行情
LayerZero _加密货币行情
Aerodrome _数字货币市值
QQQB _数字货币市值
SKHYB _币种排行
Celestia _加密货币行情
Litecoin _BTC行情
NVDAB _数字货币市值
QQQB _BTC行情
Hedera _BTC行情
Arbitrum _币种排行
Origin _数字货币市值
Origin _加密货币行情
TONToken _BTC行情
BFUSD _数字货币市值
Celo _BTC行情
Aster _比特币
MARSCOIN _比特币
Sui _比特币
AMDB _以太坊ETH价格
Gram _币种排行
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格