Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
WBTCWrapped Bitcoin
|
$74756.14 | $7.61万 | $7.36万 | $146.96万 | $87.88亿 | -1.32% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.00万 | $557.12万 | -0.72% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 207 |
AVAAVA
|
$0.2534 | $0.2574 | $0.2366 | $88.30万 | $1,384.37万 | 3.18% |
| 273 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.43万 | $1,016.26万 | 1.33% |
| 334 |
STRAXStratis
|
$0.00896 | $0.00959 | $0.00852 | $48.38万 | $2,098.66万 | -5.09% |
| 233 |
DEXEDeXe
|
$1.296 | $1.32 | $1.18 | $74.77万 | $5,832.26万 | 3.51% |
| 607 |
ASTRAstar
|
$0.005114 | $0.005179 | $0.00476 | $14.12万 | $4,438.18万 | 1.69% |
| 215 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.55万 | $726.05万 | 1.54% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.56万 | $327.09万 | 1.37% |
| 547 |
SUSHISushi
|
$0.1786 | $0.1818 | $0.1679 | $20.78万 | $3,384.06万 | 1.65% |
| 541 |
SMCIBSMCIB
|
$29.54 | $29.73 | $27.20 | $21.01万 | — | 2.57% |
| 95 |
METMeteora
|
$0.3364 | $0.3428 | $0.2951 | $325.48万 | $1.46亿 | 10.80% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 291 |
HOODBHOODB
|
$84.51 | $85.33 | $78.60 | $56.58万 | — | 4.80% |
| 41 |
KORUBKORUB
|
$7.62 | $7.69 | $6.22 | $1,296.83万 | — | 8.55% |
| 119 |
BEAMXBEAMX
|
$0.004242 | $0.004276 | $0.003898 | $202.55万 | — | 2.99% |
| 45 |
ASTERAster
|
$0.6416 | $0.6783 | $0.624 | $1,136.40万 | $11.21亿 | -5.24% |
| 459 |
BBBounceBit
|
$0.00635 | $0.00644 | $0.00585 | $29.60万 | $259.12万 | 0.32% |
相关站点
共 40 个
Raydium _数字货币市值
Starknet _比特币
Render _数字货币市值
以太经典 _BTC行情
QQQB _BTC行情
莱特币 _比特币
JUST _加密货币行情
OFFICIAL TRUMP _数字货币市值
First Neiro _加密货币行情
狗币 _加密货币行情
Artificial _币种排行
Injective _数字货币市值
Uniswap _BTC行情
以太经典 _币种排行
LayerZero _比特币
Gains Network _加密货币行情
Aave _比特币
TONToken _BTC行情
Ether.fi _比特币行情
艾达币 _加密货币行情
Quant _加密货币行情
Avalanche _币种排行
Aster _币种排行
Gitcoin _比特币
United Stables _BTC行情
Filecoin _比特币
PAX Gold _BTC行情
PAX Gold _BTC行情
ONEchain _数字货币市值
Reserve Rights _比特币
Test _数字货币市值
Arbitrum _币种排行
Polkadot _BTC行情
Aster _以太坊ETH价格
以太经典 _币种排行
SNXXB _数字货币市值
瑞波币 _比特币行情
ONEchain _以太坊ETH价格
Arbitrum _BTC行情
Aptos _以太坊ETH价格