Shentu
CTK · 美元计价
$0.0899
-3.54%
≈ ￥0.59334
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.0934
24H 最低$0.0899
今日开盘$0.0932
24H 成交量$5.45万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
WBTCWrapped Bitcoin
|
$76965.35 | $7.87万 | $7.67万 | $65.31万 | $89.45亿 | -1.22% |
| 400 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0306 | $31.68万 | $623.77万 | -3.74% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 234 |
AVAAVA
|
$0.2988 | $0.3168 | $0.2964 | $63.62万 | $1,664.56万 | -2.45% |
| 148 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $118.84万 | $2,300.25万 | 3.40% |
| 544 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.34万 | $2,311.12万 | 0.00% |
| 212 |
DEXEDeXe
|
$1.38 | $1.47 | $1.38 | $72.50万 | $6,509.46万 | -6.06% |
| 646 |
ASTRAstar
|
$0.005601 | $0.005831 | $0.005586 | $7.45万 | $4,956.28万 | -3.06% |
| 301 |
SAGASaga
|
$0.016 | $0.01673 | $0.01597 | $46.99万 | $748.83万 | -4.19% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 594 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.046 | $11.52万 | $346.64万 | -2.12% |
| 619 |
SUSHISushi
|
$0.1872 | $0.194 | $0.1869 | $9.87万 | $3,625.89万 | -3.01% |
| 648 |
SMCIBSMCIB
|
$31.52 | $33.84 | $31.49 | $7.31万 | — | -3.70% |
| 326 |
METMeteora
|
$0.2777 | $0.286 | $0.2765 | $40.69万 | $1.34亿 | -1.00% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 515 |
HOODBHOODB
|
$85.22 | $87.43 | $84.88 | $18.80万 | — | -0.90% |
| 68 |
KORUBKORUB
|
$11.16 | $12.14 | $10.53 | $435.52万 | — | 4.69% |
| 38 |
BEAMXBEAMX
|
$0.004613 | $0.005746 | $0.004601 | $1,125.44万 | — | -8.07% |
| 59 |
ASTERAster
|
$0.6897 | $0.7032 | $0.687 | $553.68万 | $11.43亿 | -1.01% |
| 491 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00677 | $21.39万 | $279.72万 | -5.18% |
相关站点
共 40 个
Litecoin _BTC行情
BNB _比特币行情
USD1 _以太坊ETH价格
MUB _比特币行情
Aerodrome _BTC行情
Ripple USD _币种排行
Aave _加密货币行情
SOXLB _数字货币市值
Hyperliquid _币种排行
THORChain _BTC行情
PAX Gold _加密货币行情
Holo _比特币行情
Aptos _币种排行
Celo _加密货币行情
Bubblemaps _比特币
NVDAB _BTC行情
Gram _BTC行情
Celestia _BTC行情
XRP _加密货币行情
1000CAT _比特币行情
MRVLB _币种排行
GOOGLB _币种排行
Plasma _比特币行情
SOXLB _比特币
Hyperliquid _币种排行
Aave _币种排行
Uniswap _BTC行情
MARSCOIN _BTC行情
MRVLB _数字货币市值
Gitcoin _以太坊ETH价格
Dogecoin _币种排行
First Digital _以太坊ETH价格
NFPrompt _数字货币市值
Origin _加密货币行情
Quant _币种排行
TQQQB _比特币
Tether Gold _比特币
Lisk _以太坊ETH价格
牛来 _以太坊ETH价格
Zcash _币种排行