CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 10:45:03
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
WBTCWrapped Bitcoin
|
$76948.74 | $7.87万 | $7.66万 | $43.26万 | $89.45亿 | -1.79% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.55万 | $623.77万 | -4.05% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 260 |
AVAAVA
|
$0.2941 | $0.3166 | $0.292 | $56.93万 | $1,664.56万 | -5.53% |
| 154 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $113.64万 | $2,300.25万 | 1.51% |
| 576 |
STRAXStratis
|
$0.01028 | $0.01048 | $0.0102 | $14.29万 | $2,311.12万 | -0.96% |
| 180 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $90.33万 | $6,509.46万 | -5.90% |
| 657 |
ASTRAstar
|
$0.005629 | $0.005819 | $0.005548 | $6.78万 | $4,956.28万 | -2.34% |
| 307 |
SAGASaga
|
$0.01598 | $0.01672 | $0.01585 | $45.99万 | $748.83万 | -3.62% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 639 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0455 | $9.25万 | $346.64万 | -3.58% |
| 615 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.18% |
| 643 |
SMCIBSMCIB
|
$31.03 | $33.84 | $30.33 | $8.41万 | — | -7.40% |
| 353 |
METMeteora
|
$0.2742 | $0.2857 | $0.2725 | $39.07万 | $1.34亿 | -3.25% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 436 |
HOODBHOODB
|
$84.04 | $87.43 | $83.50 | $27.29万 | — | -2.88% |
| 67 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $500.32万 | — | -5.40% |
| 51 |
BEAMXBEAMX
|
$0.004284 | $0.005543 | $0.004264 | $762.05万 | — | -18.89% |
| 62 |
ASTERAster
|
$0.6955 | $0.7032 | $0.687 | $555.65万 | $11.43亿 | -0.59% |
| 502 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.37% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Huma Finance _币种排行
Caldera _比特币
Hyperliquid _BTC行情
Mitosis _BTC行情
TQQQB _比特币
Sophon _比特币
MARSCOIN _BTC行情
INTCB _加密货币行情
Tether Gold _币种排行
RedStone _比特币
BNCB _比特币
AAPLB _数字货币市值
Bitcoin _币种排行
LITEB _数字货币市值
DRAMB _数字货币市值
Gitcoin _以太坊ETH价格
Lisk _BTC行情
TRON _加密货币行情
Hyperliquid _比特币
Litecoin _数字货币市值
Near Protocol _BTC行情
Ethena _比特币行情
Pepe _数字货币市值
Pudgy Penguins _币种排行
Celo _BTC行情
USDC _比特币行情
Pendle _数字货币市值
Bitcoin Cash _BTC行情
Avalanche _比特币行情
DRAMB _比特币
BitTensor _币种排行
EUR _加密货币行情
Gitcoin _比特币行情
INTCB _数字货币市值
NFPrompt _以太坊ETH价格
USDC _BTC行情
MARSCOIN _加密货币行情
Holo _比特币行情
Solana _BTC行情