CoW Protocol Token
COW · 美元计价
$0.1179
0.34%
≈ ￥0.77814
($0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1175
24H 成交量$155.36万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
WBTCWrapped Bitcoin
|
$76694.2 | $7.83万 | $7.63万 | $46.53万 | $89.45亿 | -1.89% |
| 449 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.09万 | $623.77万 | -4.42% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 246 |
AVAAVA
|
$0.2891 | $0.3166 | $0.2883 | $58.95万 | $1,664.56万 | -5.34% |
| 165 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $101.68万 | $2,300.25万 | 0.00% |
| 573 |
STRAXStratis
|
$0.01038 | $0.01045 | $0.0102 | $14.06万 | $2,311.12万 | -0.38% |
| 175 |
DEXEDeXe
|
$1.363 | $1.45 | $1.36 | $94.73万 | $6,509.46万 | -5.08% |
| 644 |
ASTRAstar
|
$0.005501 | $0.005729 | $0.005476 | $8.27万 | $4,956.28万 | -3.19% |
| 313 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $45.25万 | $748.83万 | -2.21% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.33万 | $346.64万 | -3.20% |
| 624 |
SUSHISushi
|
$0.188 | $0.1931 | $0.185 | $10.47万 | $3,625.89万 | -1.11% |
| 648 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.01万 | — | -8.73% |
| 281 |
METMeteora
|
$0.2695 | $0.2856 | $0.2655 | $52.48万 | $1.34亿 | -3.96% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 440 |
HOODBHOODB
|
$83.53 | $87.43 | $83.21 | $27.08万 | — | -3.43% |
| 75 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $413.13万 | — | -9.36% |
| 56 |
BEAMXBEAMX
|
$0.004202 | $0.0051 | $0.004125 | $600.54万 | — | -15.18% |
| 69 |
ASTERAster
|
$0.6923 | $0.7032 | $0.687 | $498.08万 | $11.43亿 | -0.90% |
| 480 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $21.77万 | $279.72万 | -3.29% |
相关站点
共 40 个
Nomina _币种排行
Ethereum _数字货币市值
Ethena USDe _比特币行情
Bubblemaps _加密货币行情
RWUSD _币种排行
INTCB _加密货币行情
Filecoin _数字货币市值
Haedal _以太坊ETH价格
Nomina _比特币行情
AMDB _BTC行情
Celestia _比特币
Initia _数字货币市值
AAPLB _BTC行情
Plasma _比特币
Solana _以太坊ETH价格
TRON _加密货币行情
Chainlink _比特币行情
Huma Finance _数字货币市值
BitTensor _比特币
Bubblemaps _币种排行
TQQQB _比特币行情
Aave _数字货币市值
BFUSD _数字货币市值
Filecoin _加密货币行情
AMDB _比特币行情
Aave _比特币行情
Uniswap _币种排行
Ethena _比特币
Pudgy Penguins _加密货币行情
Ethena USDe _比特币
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celo _比特币行情
TSLAB _加密货币行情
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
Mitosis _比特币行情
Aerodrome _BTC行情
Pudgy Penguins _币种排行
SNDKB _比特币