Berachain
BERA · 美元计价
$0.1046
-6.69%
≈ ￥0.69036
(-$0.01)
更新于 2026-11-09 11:15:01
24H 最高$0.1125
24H 最低$0.1008
今日开盘$0.1121
24H 成交量$48.92万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
WBTCWrapped Bitcoin
|
$74905.1 | $7.62万 | $7.36万 | $59.64万 | $87.88亿 | -1.35% |
| 444 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.82万 | $557.12万 | -4.26% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 165 |
AVAAVA
|
$0.2462 | $0.2652 | $0.2366 | $91.18万 | $1,384.37万 | -6.10% |
| 273 |
LALATOKEN
|
$0.0523 | $0.054 | $0.0503 | $51.81万 | $1,016.26万 | -2.97% |
| 565 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.30万 | $2,098.66万 | -2.83% |
| 250 |
DEXEDeXe
|
$1.237 | $1.28 | $1.18 | $58.28万 | $5,832.26万 | -3.36% |
| 615 |
ASTRAstar
|
$0.004962 | $0.005216 | $0.00476 | $9.47万 | $4,438.18万 | -4.83% |
| 237 |
SAGASaga
|
$0.01562 | $0.01611 | $0.01487 | $61.99万 | $726.05万 | -3.04% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.29万 | $327.09万 | -1.35% |
| 473 |
SUSHISushi
|
$0.1754 | $0.1788 | $0.1679 | $22.08万 | $3,384.06万 | -1.90% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
| 72 |
METMeteora
|
$0.3114 | $0.3341 | $0.2951 | $339.64万 | $1.46亿 | -4.54% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 432 |
HOODBHOODB
|
$80.69 | $81.23 | $78.81 | $27.48万 | — | -0.06% |
| 48 |
KORUBKORUB
|
$7.02 | $7.26 | $6.42 | $701.53万 | — | -0.28% |
| 76 |
BEAMXBEAMX
|
$0.00397 | $0.004285 | $0.003898 | $309.92万 | — | 0.61% |
| 47 |
ASTERAster
|
$0.6403 | $0.6823 | $0.6308 | $706.86万 | $11.21亿 | -6.05% |
| 401 |
BBBounceBit
|
$0.00614 | $0.00654 | $0.00585 | $30.76万 | $259.12万 | -5.97% |
相关站点
共 40 个
COINB _数字货币市值
Arbitrum _BTC行情
Ondo _比特币行情
狗币 _币种排行
United Stables _数字货币市值
Tether Gold _加密货币行情
RWUSD _币种排行
Plasma _BTC行情
Meteora _以太坊ETH价格
Artificial _BTC行情
币安币 _以太坊ETH价格
COINB _BTC行情
BitTensor _比特币行情
Ripple USD _BTC行情
MarsCoin _加密货币行情
Holo _加密货币行情
Shiba Inu _数字货币市值
波场 _比特币行情
EUR _比特币
Uniswap _加密货币行情
TQQQB _币种排行
Aptos _BTC行情
Avalanche _以太坊ETH价格
Gains Network _比特币行情
Virtuals _比特币
Starknet _比特币
Gains Network _比特币
币安币 _数字货币市值
PAX Gold _币种排行
Quant _加密货币行情
SNXXB _比特币
瑞波币 _加密货币行情
LayerZero _数字货币市值
Solana _数字货币市值
LayerZero _BTC行情
Pudgy Penguins _BTC行情
RWUSD _以太坊ETH价格
Pump.fun _币种排行
Ether.fi _以太坊ETH价格
莱特币 _加密货币行情