Veranta
AVNT · 美元计价
$0.0857
-4.25%
≈ ￥0.56562
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.0907
24H 最低$0.0856
今日开盘$0.0895
24H 成交量$37.87万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
WBTCWrapped Bitcoin
|
$76666.41 | $7.83万 | $7.63万 | $46.57万 | $89.45亿 | -1.85% |
| 447 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.27万 | $623.77万 | -3.80% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 245 |
AVAAVA
|
$0.2898 | $0.3166 | $0.2883 | $59.16万 | $1,664.56万 | -4.48% |
| 167 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $101.09万 | $2,300.25万 | 1.00% |
| 574 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.11万 | $2,311.12万 | -0.19% |
| 175 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $94.86万 | $6,509.46万 | -4.75% |
| 646 |
ASTRAstar
|
$0.005503 | $0.005729 | $0.005476 | $8.18万 | $4,956.28万 | -3.03% |
| 312 |
SAGASaga
|
$0.01602 | $0.0165 | $0.01584 | $45.24万 | $748.83万 | -1.36% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
TKOTokocrypto
|
$0.0453 | $0.047 | $0.0451 | $8.32万 | $346.64万 | -3.41% |
| 623 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $10.49万 | $3,625.89万 | -0.95% |
| 648 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $8.06万 | — | -8.45% |
| 281 |
METMeteora
|
$0.2696 | $0.2856 | $0.2655 | $52.65万 | $1.34亿 | -3.58% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 439 |
HOODBHOODB
|
$83.73 | $87.43 | $83.21 | $27.00万 | — | -2.97% |
| 76 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $412.97万 | — | -8.38% |
| 56 |
BEAMXBEAMX
|
$0.004177 | $0.0051 | $0.004125 | $598.15万 | — | -15.62% |
| 69 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $496.59万 | $11.43亿 | -0.73% |
| 479 |
BBBounceBit
|
$0.00676 | $0.00708 | $0.00668 | $21.73万 | $279.72万 | -3.29% |
相关站点
共 40 个
SNDKB _比特币
SNXXB _比特币
ZAMA _BTC行情
TQQQB _比特币
SOXLB _比特币
Arbitrum _比特币行情
BEAMX _BTC行情
Nomina _币种排行
United Stables _数字货币市值
Caldera _币种排行
Official _数字货币市值
Huma Finance _比特币
TSLAB _数字货币市值
AAPLB _以太坊ETH价格
Pepe _以太坊ETH价格
Dogecoin _加密货币行情
Artificial _比特币
CRCLB _比特币
Chainlink _BTC行情
Gram _以太坊ETH价格
Ethena USDe _BTC行情
Plasma _比特币
NFPrompt _加密货币行情
SNXXB _以太坊ETH价格
Arbitrum _以太坊ETH价格
MSTRB _币种排行
BNB _比特币行情
Aerodrome _数字货币市值
MegaETH _以太坊ETH价格
Aerodrome _加密货币行情
RWUSD _币种排行
MSTRB _加密货币行情
Bubblemaps _比特币行情
Gram _以太坊ETH价格
Pump.fun _比特币行情
Initia _加密货币行情
Pump.fun _加密货币行情
GOOGLB _数字货币市值
ZAMA _比特币行情
Initia _币种排行