Arkham
ARKM · 美元计价
$0.0908
-7.54%
≈ ￥0.59928
(-$0.01)
更新于 2026-11-14 22:20:02
24H 最高$0.0982
24H 最低$0.0895
今日开盘$0.0982
24H 成交量$59.17万
流通市值$5,467.77万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
WBTCWrapped Bitcoin
|
$66562.06 | $6.95万 | $6.63万 | $184.59万 | $79.72亿 | -3.84% |
| 382 |
ZKCBoundless
|
$0.025 | $0.0268 | $0.0248 | $26.80万 | $526.65万 | -5.30% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 188 |
AVAAVA
|
$0.2284 | $0.2487 | $0.2257 | $77.60万 | $1,350.45万 | -7.94% |
| 339 |
LALATOKEN
|
$0.044 | $0.0484 | $0.0437 | $32.99万 | $1,784.32万 | -8.90% |
| 473 |
STRAXStratis
|
$0.00868 | $0.00907 | $0.0086 | $17.20万 | $1,974.85万 | -2.36% |
| 177 |
DEXEDeXe
|
$1.164 | $1.27 | $1.15 | $83.92万 | $5,840.84万 | -8.20% |
| 469 |
ASTRAstar
|
$0.004653 | $0.004956 | $0.00462 | $17.55万 | $4,246.08万 | -5.23% |
| 205 |
SAGASaga
|
$0.01409 | $0.01542 | $0.01396 | $68.48万 | $702.56万 | -8.39% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
TKOTokocrypto
|
$0.0401 | $0.0421 | $0.04 | $11.87万 | $309.35万 | -3.37% |
| 456 |
SUSHISushi
|
$0.16 | $0.1723 | $0.1585 | $18.61万 | $3,265.98万 | -7.14% |
| 583 |
SMCIBSMCIB
|
$26.23 | $27.45 | $25.90 | $7.48万 | — | -3.96% |
| 176 |
METMeteora
|
$0.2801 | $0.2948 | $0.2779 | $84.01万 | $1.37亿 | -4.73% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 266 |
HOODBHOODB
|
$75.73 | $80.51 | $75.58 | $44.40万 | — | -5.94% |
| 92 |
KORUBKORUB
|
$7.33 | $7.92 | $7.13 | $246.74万 | — | -7.45% |
| 117 |
BEAMXBEAMX
|
$0.004251 | $0.004474 | $0.004211 | $166.99万 | — | -3.63% |
| 51 |
ASTERAster
|
$0.6344 | $0.6671 | $0.6171 | $700.46万 | $10.94亿 | -4.54% |
| 201 |
BBBounceBit
|
$0.00585 | $0.0062 | $0.00575 | $70.20万 | $242.59万 | -3.78% |