Arweave
AR · 美元计价
$3.045
-2.84%
≈ ￥20.097
(-$0.09)
更新于 2026-11-03 08:00:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.134
24H 成交量$227.97万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
WBTCWrapped Bitcoin
|
$76798.42 | $7.87万 | $7.66万 | $45.03万 | $89.45亿 | -1.92% |
| 396 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $32.82万 | $623.77万 | -2.51% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 252 |
AVAAVA
|
$0.2993 | $0.3168 | $0.2964 | $59.12万 | $1,664.56万 | -3.26% |
| 149 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.68万 | $2,300.25万 | 1.86% |
| 554 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.10% |
| 182 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $91.75万 | $6,509.46万 | -5.75% |
| 655 |
ASTRAstar
|
$0.005631 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -3.41% |
| 301 |
SAGASaga
|
$0.01611 | $0.01672 | $0.01585 | $46.98万 | $748.83万 | -3.19% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.61万 | $346.64万 | -2.75% |
| 612 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.22万 | $3,625.89万 | -2.94% |
| 628 |
SMCIBSMCIB
|
$31.03 | $33.84 | $30.33 | $10.38万 | — | -5.86% |
| 336 |
METMeteora
|
$0.2755 | $0.286 | $0.2735 | $41.10万 | $1.34亿 | -3.64% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 447 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $26.41万 | — | -2.61% |
| 64 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $519.79万 | — | -1.47% |
| 47 |
BEAMXBEAMX
|
$0.004494 | $0.005709 | $0.004402 | $813.47万 | — | -18.90% |
| 59 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $588.81万 | $11.43亿 | -0.17% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.39万 | $279.72万 | -5.02% |
相关站点
共 40 个
Filecoin _数字货币市值
RWUSD _以太坊ETH价格
NVDAB _币种排行
TQQQB _比特币
MUB _比特币行情
GOOGLB _数字货币市值
Aptos _币种排行
NBISB _比特币行情
Origin _币种排行
Tether Gold _币种排行
XRP _比特币行情
NVDAB _数字货币市值
LITEB _比特币行情
Stellar _以太坊ETH价格
MRVLB _以太坊ETH价格
SNDKB _以太坊ETH价格
TONToken _以太坊ETH价格
牛来 _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _BTC行情
Initia _币种排行
SNXXB _比特币
USDC _币种排行
NFPrompt _币种排行
Ethena _以太坊ETH价格
Initia _BTC行情
RWUSD _以太坊ETH价格
Sui _币种排行
INTWB _数字货币市值
XRP _以太坊ETH价格
TSLAB _比特币行情
Filecoin _比特币
INTCB _币种排行
DRAMB _数字货币市值
Aerodrome _加密货币行情
ZAMA _比特币行情
Tether Gold _加密货币行情
Lisk _比特币
Holo _BTC行情
Zcash _比特币行情