Aptos
APT · 美元计价
$0.621
-0.83%
≈ ￥4.0986
(-$0.01)
更新于 2026-11-03 04:10:02
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6262
24H 成交量$253.50万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
WBTCWrapped Bitcoin
|
$76933.67 | $7.87万 | $7.67万 | $62.91万 | $89.45亿 | -1.01% |
| 379 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $34.35万 | $623.77万 | -3.14% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 242 |
AVAAVA
|
$0.2987 | $0.3168 | $0.2964 | $62.45万 | $1,664.56万 | -2.48% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.87万 | $2,300.25万 | 1.52% |
| 551 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.01018 | $16.26万 | $2,311.12万 | 0.20% |
| 193 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $80.90万 | $6,509.46万 | -6.19% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -2.73% |
| 288 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $49.74万 | $748.83万 | -3.02% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.06万 | $346.64万 | -2.54% |
| 595 |
SUSHISushi
|
$0.1871 | $0.194 | $0.185 | $11.48万 | $3,625.89万 | -2.55% |
| 644 |
SMCIBSMCIB
|
$30.96 | $33.84 | $30.57 | $8.11万 | — | -5.32% |
| 337 |
METMeteora
|
$0.2772 | $0.286 | $0.2735 | $40.83万 | $1.34亿 | -0.40% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 459 |
HOODBHOODB
|
$84.33 | $87.43 | $83.51 | $24.74万 | — | -1.61% |
| 67 |
KORUBKORUB
|
$10.69 | $12.14 | $10.53 | $463.17万 | — | 0.66% |
| 40 |
BEAMXBEAMX
|
$0.004494 | $0.005746 | $0.004468 | $1,078.74万 | — | -15.69% |
| 58 |
ASTERAster
|
$0.6925 | $0.7032 | $0.687 | $568.03万 | $11.43亿 | -0.73% |
| 480 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $22.36万 | $279.72万 | -4.79% |
相关站点
共 40 个
Sei _比特币行情
Near Protocol _比特币
Sei _比特币
Huma Finance _数字货币市值
LITEB _比特币行情
PAX Gold _比特币行情
Filecoin _比特币行情
Hyperliquid _比特币行情
Ethereum _币种排行
CRWVB _币种排行
NVDAB _数字货币市值
TONToken _比特币行情
EUR _以太坊ETH价格
PAX Gold _比特币行情
SKHYB _币种排行
NVDAB _比特币
LITEB _BTC行情
KORUB _数字货币市值
Bubblemaps _数字货币市值
Huma Finance _比特币
THORChain _比特币
QQQB _比特币行情
牛来 _以太坊ETH价格
EUR _加密货币行情
Bitcoin _以太坊ETH价格
USDC _比特币行情
SNDKB _BTC行情
Sui _以太坊ETH价格
SNXXB _BTC行情
KORUB _BTC行情
SOXLB _数字货币市值
Hyperliquid _数字货币市值
Polkadot _币种排行
AMDB _币种排行
Celo _比特币行情
BitTensor _加密货币行情
CRWVB _以太坊ETH价格
THORChain _币种排行
Hedera _数字货币市值
Uniswap _数字货币市值