API3
API3 · 美元计价
$0.2298
-1.46%
≈ ￥1.5167
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2332
24H 成交量$29.47万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
WBTCWrapped Bitcoin
|
$76813.75 | $7.87万 | $7.67万 | $46.11万 | $89.45亿 | -1.25% |
| 383 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.86万 | $623.77万 | -1.58% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 249 |
AVAAVA
|
$0.3007 | $0.3168 | $0.2964 | $60.91万 | $1,664.56万 | -3.34% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $121.02万 | $2,300.25万 | 2.38% |
| 555 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $16.32万 | $2,311.12万 | 0.87% |
| 184 |
DEXEDeXe
|
$1.381 | $1.47 | $1.36 | $88.42万 | $6,509.46万 | -4.89% |
| 654 |
ASTRAstar
|
$0.005634 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.43% |
| 294 |
SAGASaga
|
$0.01627 | $0.01672 | $0.01585 | $49.56万 | $748.83万 | -1.93% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 618 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.87万 | $346.64万 | -2.33% |
| 605 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -1.57% |
| 632 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.23万 | — | -5.62% |
| 338 |
METMeteora
|
$0.2784 | $0.286 | $0.2735 | $41.23万 | $1.34亿 | -1.03% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 452 |
HOODBHOODB
|
$84.21 | $87.43 | $83.50 | $26.02万 | — | -1.85% |
| 63 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $512.57万 | — | -0.75% |
| 46 |
BEAMXBEAMX
|
$0.004456 | $0.005746 | $0.004402 | $911.03万 | — | -20.61% |
| 60 |
ASTERAster
|
$0.6963 | $0.7032 | $0.687 | $574.48万 | $11.43亿 | -0.23% |
| 493 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00668 | $21.35万 | $279.72万 | -4.07% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Aave _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
NVDAB _币种排行
SOXLB _比特币
RWUSD _比特币行情
BEAMX _比特币
Pepe _BTC行情
Hedera _加密货币行情
Holo _BTC行情
NBISB _比特币行情
Ripple USD _币种排行
SNDKB _比特币
Ethena USDe _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _比特币行情
KORUB _BTC行情
INTWB _BTC行情
SKHYB _以太坊ETH价格
EUR _比特币
Mitosis _比特币行情
USDC _加密货币行情
EUR _数字货币市值
NVDAB _BTC行情
NFPrompt _数字货币市值
Ethereum _以太坊ETH价格
NFPrompt _加密货币行情
Uniswap _BTC行情
GOOGLB _比特币行情
Aave _币种排行
Quant _比特币行情
Uniswap _加密货币行情
TQQQB _比特币
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币
牛来 _比特币
Stacks _BTC行情
SKHYB _比特币行情
Avalanche _比特币