ApeCoin
APE · 美元计价
$0.1091
-1.36%
≈ ￥0.72006
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1106
24H 成交量$65.87万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
WBTCWrapped Bitcoin
|
$76823.76 | $7.87万 | $7.67万 | $60.64万 | $89.45亿 | -1.20% |
| 383 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.52万 | $623.77万 | -2.52% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 244 |
AVAAVA
|
$0.2976 | $0.3168 | $0.2964 | $62.35万 | $1,664.56万 | -4.22% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $119.65万 | $2,300.25万 | 2.20% |
| 553 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.49% |
| 191 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $85.45万 | $6,509.46万 | -5.39% |
| 653 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.76% |
| 299 |
SAGASaga
|
$0.01612 | $0.01672 | $0.01585 | $48.51万 | $748.83万 | -2.89% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 613 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $11.20万 | $346.64万 | -3.17% |
| 599 |
SUSHISushi
|
$0.1877 | $0.194 | $0.185 | $11.66万 | $3,625.89万 | -2.29% |
| 632 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $9.92万 | — | -6.20% |
| 338 |
METMeteora
|
$0.2775 | $0.286 | $0.2735 | $41.06万 | $1.34亿 | -0.86% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 456 |
HOODBHOODB
|
$84.22 | $87.43 | $83.50 | $25.39万 | — | -2.02% |
| 66 |
KORUBKORUB
|
$10.5 | $12.14 | $10.34 | $492.48万 | — | -1.78% |
| 44 |
BEAMXBEAMX
|
$0.004473 | $0.005746 | $0.004402 | $968.11万 | — | -18.72% |
| 58 |
ASTERAster
|
$0.6929 | $0.7032 | $0.687 | $574.14万 | $11.43亿 | -0.70% |
| 496 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00668 | $21.33万 | $279.72万 | -4.09% |
相关站点
共 40 个
Aerodrome _数字货币市值
Plasma _比特币
Origin _比特币
Stellar _BTC行情
Tether Gold _比特币
Cardano _以太坊ETH价格
Aerodrome _币种排行
Ondo _加密货币行情
KORUB _数字货币市值
Caldera _比特币
Litecoin _币种排行
RWUSD _数字货币市值
Chainlink _比特币行情
TRON _比特币
Cardano _比特币行情
BEAMX _BTC行情
Holo _比特币行情
1000CAT _币种排行
Near Protocol _比特币
MegaETH _币种排行
BitTensor _以太坊ETH价格
Gitcoin _比特币
Internet _比特币
Celestia _以太坊ETH价格
Aster _比特币行情
SNXXB _比特币
Ethereum _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _数字货币市值
Celo _比特币
1000CAT _比特币行情
Aave _比特币行情
Ethena USDe _数字货币市值
Lisk _数字货币市值
Holo _比特币
Aerodrome _以太坊ETH价格
THORChain _BTC行情
Zcash _加密货币行情
牛来 _比特币行情
NVDAB _比特币行情