Acet
ACT · 美元计价
$0.00814
-1.21%
≈ ￥0.053724
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$98.70万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WBTCWrapped Bitcoin
|
$76768.07 | $7.87万 | $7.65万 | $39.21万 | $89.45亿 | -2.18% |
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.34万 | $623.77万 | -5.26% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 252 |
AVAAVA
|
$0.2919 | $0.3166 | $0.29 | $59.40万 | $1,664.56万 | -5.26% |
| 154 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $111.07万 | $2,300.25万 | 0.66% |
| 574 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.0102 | $14.43万 | $2,311.12万 | -0.29% |
| 182 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $90.62万 | $6,509.46万 | -6.23% |
| 655 |
ASTRAstar
|
$0.005585 | $0.005819 | $0.005548 | $7.42万 | $4,956.28万 | -3.24% |
| 308 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.26万 | $748.83万 | -4.15% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 639 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0454 | $9.25万 | $346.64万 | -3.79% |
| 611 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.41万 | $3,625.89万 | -2.80% |
| 645 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.29万 | — | -8.08% |
| 356 |
METMeteora
|
$0.2734 | $0.2857 | $0.2722 | $38.74万 | $1.34亿 | -3.46% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 436 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.39万 | — | -3.05% |
| 68 |
KORUBKORUB
|
$10.78 | $12.14 | $10.34 | $499.49万 | — | -7.55% |
| 52 |
BEAMXBEAMX
|
$0.004265 | $0.005543 | $0.004233 | $758.72万 | — | -19.35% |
| 63 |
ASTERAster
|
$0.6947 | $0.7032 | $0.687 | $561.59万 | $11.43亿 | -0.44% |
| 500 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $20.43万 | $279.72万 | -5.05% |
相关站点
共 40 个
Mitosis _比特币行情
AMDB _以太坊ETH价格
Hedera _比特币行情
Near Protocol _数字货币市值
LITEB _加密货币行情
Mitosis _BTC行情
GOOGLB _以太坊ETH价格
Mitosis _以太坊ETH价格
ZAMA _数字货币市值
INTCB _比特币行情
MUB _比特币行情
Gitcoin _币种排行
GOOGLB _比特币行情
Ethereum _币种排行
Pump.fun _加密货币行情
Aster _数字货币市值
SOXLB _BTC行情
CRWVB _币种排行
SNXXB _BTC行情
Artificial _币种排行
Aave _BTC行情
AAPLB _BTC行情
CRWVB _比特币行情
Aave _加密货币行情
KORUB _BTC行情
BitTensor _币种排行
GOOGLB _数字货币市值
LITEB _数字货币市值
KORUB _数字货币市值
QQQB _数字货币市值
BEAMX _数字货币市值
BitTensor _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ethena _加密货币行情
TQQQB _比特币
Ethena _币种排行
Gram _加密货币行情
PAX Gold _加密货币行情
Uniswap _比特币
Haedal _币种排行