Alchemy Pay
ACH · 美元计价
$0.00463
-2.53%
≈ ￥0.030558
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.00475
24H 最低$0.00461
今日开盘$0.00475
24H 成交量$10.41万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WBTCWrapped Bitcoin
|
$77420.04 | $7.87万 | $7.73万 | $65.47万 | $90.53亿 | -0.66% |
| 423 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.44万 | $645.48万 | -2.48% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 231 |
AVAAVA
|
$0.3125 | $0.3168 | $0.2983 | $60.89万 | $1,691.07万 | 2.93% |
| 144 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $120.97万 | $2,231.88万 | 2.70% |
| 398 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $29.59万 | $2,316.08万 | -0.19% |
| 209 |
DEXEDeXe
|
$1.418 | $1.49 | $1.41 | $70.53万 | $6,862.12万 | -4.06% |
| 642 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.005641 | $6.83万 | $5,099.05万 | -2.40% |
| 285 |
SAGASaga
|
$0.01628 | $0.01685 | $0.01615 | $46.46万 | $780.53万 | -2.69% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.90% |
| 626 |
SUSHISushi
|
$0.1899 | $0.1944 | $0.1895 | $8.86万 | $3,730.33万 | -2.21% |
| 644 |
SMCIBSMCIB
|
$32.6 | $33.84 | $32.48 | $6.40万 | — | -0.21% |
| 379 |
METMeteora
|
$0.2808 | $0.286 | $0.277 | $32.18万 | $1.36亿 | -0.64% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 532 |
HOODBHOODB
|
$86.46 | $87.43 | $85.05 | $16.05万 | — | 0.48% |
| 70 |
KORUBKORUB
|
$11.49 | $12.14 | $10.53 | $389.55万 | — | 7.18% |
| 37 |
BEAMXBEAMX
|
$0.004855 | $0.005746 | $0.004704 | $1,141.54万 | — | 3.12% |
| 58 |
ASTERAster
|
$0.6943 | $0.7032 | $0.693 | $520.04万 | $11.57亿 | -0.54% |
| 497 |
BBBounceBit
|
$0.00695 | $0.00719 | $0.00691 | $19.61万 | $293.80万 | -3.07% |
相关站点
共 40 个
Worldcoin _比特币行情
Aptos _加密货币行情
INTCB _比特币
Pepe _数字货币市值
Official _数字货币市值
Hyperliquid _比特币
Mitosis _比特币行情
Sophon _币种排行
MegaETH _加密货币行情
Solana _比特币行情
Ethena _比特币行情
Gitcoin _币种排行
Cardano _币种排行
Sui _BTC行情
QQQB _数字货币市值
LayerZero _BTC行情
Mitosis _加密货币行情
Chainlink _BTC行情
Aerodrome _币种排行
First Digital _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _比特币
SKHYB _比特币行情
ZAMA _以太坊ETH价格
Plasma _比特币行情
KORUB _以太坊ETH价格
INTWB _比特币行情
Gram _比特币行情
Holo _加密货币行情
SNXXB _数字货币市值
Near Protocol _加密货币行情
Celo _BTC行情
PAX Gold _比特币行情
Haedal _币种排行
KORUB _BTC行情
RWUSD _BTC行情
Solana _比特币行情
USDC _币种排行
Tether Gold _以太坊ETH价格